Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DegenDuckRace $QUACK | US$0,00009139 | -1,50% | -58,25% | - | US$617.413 | - |
| 2852 |  Cajutel CAJ | US$0,6095 | 0,61% | -6,38% | - | US$614.636 | - |
| 2853 |  CAW(A Hunters Dream) CAW | US$0,00000008713 | 0,35% | -7,12% | - | US$614.737 | - |
| 2854 |  Axiome AXM | US$0,4123 | -6,05% | 0,00% | - | US$617.918 | - |
| 2855 |  Marinade MNDE | US$0,1562 | -4,36% | -14,50% | - | US$613.355 | - |
| 2856 |  Flappymoonbird FMB | US$0,02382 | -1,08% | -2,90% | - | US$611.735 | - |
| 2857 |  Berry BERRY | US$0,0002772 | 5,73% | -17,65% | - | US$611.945 | - |
| 2858 |  1INTRO INTRO | US$0,02168 | -2,55% | -28,72% | - | US$611.151 | - |
| 2859 |  Cosmic Network COSMIC | US$0,3316 | 12,99% | 15,56% | - | US$610.530 | - |
| 2860 |  Amnis Aptos Coin AMAPT | US$8,27 | -0,71% | -7,81% | - | US$608.616 | - |
| 2861 |  Chappyz CHAPZ | US$0,002118 | -3,59% | -19,28% | - | US$604.648 | - |
| 2862 |  Crypto Unicorns CU | US$0,2806 | 0,08% | 0,00% | - | US$601.944 | - |
| 2863 |  Friend3 F3 | US$0,02743 | -3,47% | -12,20% | - | US$603.156 | - |
| 2864 |  OpSec OPSEC | US$0,8702 | -4,81% | -21,35% | - | US$598.985 | - |
| 2865 |  Starly $STARLY | US$0,002364 | -9,39% | -6,67% | - | US$601.719 | - |
| 2866 |  DarkShield Games Studio DKS | US$0,0001962 | -2,34% | -11,04% | - | US$598.978 | - |
| 2867 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,06% | -0,12% | - | US$599.701 | - |
| 2868 |  Ore ORE | US$403,66 | 0,78% | 226,06% | - | US$594.074 | - |
| 2869 |  Evmos EVMOS | US$0,04347 | -2,45% | 3,07% | - | US$595.558 | - |
| 2870 |  Phemex Token PT | US$0,8902 | 2,24% | 4,00% | - | US$586.612 | - |
| 2871 |  CANTO CANTO | US$0,1421 | 3,71% | 2,02% | - | US$584.107 | - |
| 2872 |  Memetic / PepeCoin MEME | US$0,02405 | -0,35% | -8,77% | - | US$582.160 | - |
| 2873 |  Zedxion ZEDXION | US$0,2380 | -0,16% | -0,15% | - | US$583.367 | - |
| 2874 |  Boe BOE | US$0,0008293 | 8,74% | 1,00% | - | US$595.871 | - |
| 2875 |  Kento KNTO | US$0,000000001318 | -87,07% | -90,72% | - | US$565.323 | - |
| 2876 |  Fandomdao FAND | US$0,02477 | 0,66% | -0,44% | - | US$573.469 | - |
| 2877 |  Nettensor NAO | US$0,07798 | -0,03% | -4,08% | - | US$572.362 | - |
| 2878 |  Dopex DPX | US$22,01 | -4,04% | -25,13% | - | US$563.987 | - |
| 2879 |  PopDog POPDOG | US$0,003903 | -28,87% | 16,82% | - | US$565.988 | - |
| 2880 |  Pundi X PURSE PURSE | US$0,0002347 | -2,45% | -6,56% | - | US$565.073 | - |
| 2881 |  Seamans Token SEAT | US$17,56 | 0,04% | 1,48% | - | US$564.073 | - |
| 2882 |  Apes Go Bananas AGB | US$0,000000000430 | 0,49% | 6,41% | - | US$563.072 | - |
| 2883 |  DAV Coin DAV | US$0,0005929 | -4,67% | -27,27% | - | US$562.403 | - |
| 2884 |  LinkEye LET | US$0,001824 | 0,10% | -4,97% | - | US$557.706 | - |
| 2885 |  WYscale WYS | US$15,08 | -1,09% | -0,83% | - | US$545.912 | - |
| 2886 |  Smart Reward Token SRT | US$0,00002317 | -5,36% | -10,55% | - | US$553.705 | - |
| 2887 |  Oracle AI ORACLE | US$0,002499 | 7,26% | 10,61% | - | US$562.810 | - |
| 2888 |  OmniCat OMNI | US$0,0003502 | -3,17% | -22,69% | - | US$539.751 | - |
| 2889 |  Lynex LYNX | US$0,1534 | -7,21% | -29,64% | - | US$550.979 | - |
| 2890 |  Vela Exchange VELA | US$0,5248 | 2,81% | 4,69% | - | US$554.191 | - |
| 2891 |  MEME AI MEMEAI | US$184,42 | 48,19% | 9,00% | - | US$550.709 | - |
| 2892 |  AINN AINN | US$0,4557 | -8,36% | -31,92% | - | US$550.066 | - |
| 2893 |  Joe coin JOE | US$0,008458 | 40,15% | -14,95% | - | US$542.595 | - |
| 2894 |  Sommelier SOMM | US$0,08240 | 1,27% | -9,67% | - | US$554.986 | - |
| 2895 |  Gorilla In A Coupe GIAC | US$0,000000002060 | 5,63% | -5,56% | - | US$538.555 | - |
| 2896 |  ECOMI OMI | US$0,0006707 | -6,58% | 12,70% | - | US$545.767 | - |
| 2897 |  /Reach REACH | US$0,03835 | -9,98% | -21,93% | - | US$530.756 | - |
| 2898 |  PIZA (Ordinals) PIZA | US$0,4177 | 1,46% | -21,19% | - | US$534.364 | - |
| 2899 |  Scotty The Ai SCOTTY | US$0,008186 | 4,75% | -12,35% | - | US$517.928 | - |
| 2900 |  Abble AABL | US$0,003914 | 19,12% | -24,76% | - | US$525.067 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.