Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gamer Arena GAU | US$0,09419 | 6,32% | 2,07% | - | US$1.212.035 | - |
| 2702 |  Holdstation HOLD | US$3,60 | -0,67% | -15,38% | - | US$1.218.857 | - |
| 2703 |  MMSS (Ordinals) MMSS | US$0,1043 | -2,06% | -25,57% | - | US$1.202.363 | - |
| 2704 |  Vitalik Smart Gas VSG | US$0,001628 | -0,52% | -16,96% | - | US$1.198.394 | - |
| 2705 |  Rock Dao ROCK | US$0,0002070 | 0,76% | 9,52% | - | US$1.198.646 | - |
| 2706 |  Baby Grok BABYGROK | US$0,000000000013 | -0,93% | 1,30% | - | US$1.182.918 | - |
| 2707 |  Chinu CHINU | US$0,0009883 | -0,76% | -6,11% | - | US$1.182.028 | - |
| 2708 |  RefundCoin RFD | US$0,000005265 | -1,14% | -14,04% | - | US$1.178.617 | - |
| 2709 |  Infinity Rocket Token IRT | US$0,003721 | -0,85% | -4,14% | - | US$1.169.884 | - |
| 2710 |  Ski Mask Dog SKI | US$0,009124 | -10,56% | 0,00% | - | US$1.163.598 | - |
| 2711 |  Mumu the Bull MUMU | US$0,000009284 | -12,20% | -26,81% | - | US$1.163.586 | - |
| 2712 |  BTCs (Ordinals) BTCS | US$0,3648 | -12,62% | -27,66% | - | US$1.159.021 | - |
| 2713 |  Galaxis GALAXIS | US$0,008029 | -13,28% | 0,00% | - | US$1.143.477 | - |
| 2714 |  PlasticHero PTH | US$0,1549 | -0,03% | 5,00% | - | US$1.125.075 | - |
| 2715 |  Grimace GRIMACE | US$12,04 | 14,91% | 11,69% | - | US$1.133.042 | - |
| 2716 |  Kitten Haimer KHAI | US$0,9929 | 8,96% | -20,39% | - | US$1.133.426 | - |
| 2717 |  Dovi(Ordinals) Dovi | US$0,1953 | 3,56% | -9,16% | - | US$1.130.027 | - |
| 2718 |  Habibi HABIBI | US$0,01758 | 23,16% | 0,00% | - | US$1.066.462 | - |
| 2719 |  Chainflip FLIP | US$2,91 | -2,07% | -14,92% | - | US$1.112.358 | - |
| 2720 |  FOMO BULL CLUB FOMO | US$0,00007281 | 0,81% | 7,41% | - | US$1.089.520 | - |
| 2721 |  Giko Cat GIKO | US$0,7054 | 28,34% | 0,00% | - | US$1.099.788 | - |
| 2722 |  KARRAT KARRAT | US$0,5138 | -6,26% | -14,27% | - | US$1.139.724 | - |
| 2723 |  AVAV AVAV | US$0,000000001771 | -9,69% | -22,95% | - | US$1.088.155 | - |
| 2724 |  Haedal Staked SUI HASUI | US$1,02 | -1,61% | -9,01% | - | US$1.116.279 | - |
| 2725 |  DOLA DOLA | US$0,9995 | 0,17% | -0,03% | - | US$1.079.728 | - |
| 2726 |  Metacoin MTC | US$0,01457 | -3,01% | -3,39% | - | US$1.079.891 | - |
| 2727 |  BITCOIN ADDITIONAL BTCA | US$60.792,50 | -0,01% | -4,86% | - | US$1.114.196 | - |
| 2728 |  RAYN AKTIO | US$0,3966 | -0,51% | -8,62% | - | US$1.060.736 | - |
| 2729 |  Ctomorrow Platform CTP | US$0,004605 | 6,87% | 5,37% | - | US$1.047.515 | - |
| 2730 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,01% | - | US$1.045.602 | - |
| 2731 |  Time Traveler BARRON | US$0,005200 | 130,68% | 900,12% | - | US$1.039.882 | - |
| 2732 |  Brainers BRAINERS | US$0,4671 | -1,83% | 7,03% | - | US$1.032.997 | - |
| 2733 |  Povel Durev DUREV | US$0,08189 | -3,91% | 27,80% | - | US$1.015.861 | - |
| 2734 |  MELD MELD | US$0,01415 | -0,64% | -12,84% | - | US$1.007.183 | - |
| 2735 |  Tipcoin TIP | US$0,00009575 | 0,04% | -10,95% | - | US$1.011.445 | - |
| 2736 |  BasedAI BASEDAI | US$4,63 | 5,37% | -3,88% | - | US$1.010.956 | - |
| 2737 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,02% | - | US$1.006.853 | - |
| 2738 |  LBK LBK | US$0,01077 | 1,71% | -0,21% | - | US$1.009.730 | - |
| 2739 |  Wrapped Fantom WFTM | US$0,7125 | -0,53% | 2,75% | - | US$1.006.400 | - |
| 2740 |  BNSx (Ordinals) BNSx | US$0,08731 | -5,28% | -20,77% | - | US$1.004.067 | - |
| 2741 |  LIF3 LIF3 | US$0,01005 | -2,93% | 3,12% | - | US$985.487 | - |
| 2742 |  Karate Combat KARATE | US$0,001351 | -4,41% | -14,37% | - | US$989.827 | - |
| 2743 |  Weave6 WX | US$0,01360 | -6,47% | 55,41% | - | US$984.617 | - |
| 2744 |  Rabbit RAB | US$0,003047 | -11,82% | -20,01% | - | US$983.485 | - |
| 2745 |  Milo Inu MILO | US$0,00000002086 | 1,52% | -4,63% | - | US$1.052.002 | - |
| 2746 |  Blue Whale WHALE | US$0,00002766 | 6,96% | 2,02% | - | US$964.934 | - |
| 2747 |  SIGN SIGN | US$0,003439 | 1,80% | 12,78% | - | US$978.469 | - |
| 2748 |  SatoshiVM SAVM | US$3,04 | -1,96% | -21,75% | - | US$967.387 | - |
| 2749 |  SNAP $NAP | US$0,000005594 | -0,49% | -5,07% | - | US$969.913 | - |
| 2750 |  Based Peng BENG | US$0,00001794 | -6,35% | -64,83% | - | US$963.662 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.