Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kendu Inu KENDU | US$0,00003762 | -24,02% | 0,00% | - | US$1.674.040 | - |
| 2652 |  Matrix Chain MTC | US$0,3780 | 3,27% | 29,53% | - | US$1.634.815 | - |
| 2653 |  QuantixAI QAI | US$21,39 | 0,26% | 12,57% | - | US$1.611.816 | - |
| 2654 |  Frax Finance - Frax Ether FRXETH | US$2.916,65 | 0,61% | -6,11% | - | US$1.599.256 | - |
| 2655 |  ANDY ANDY | US$0,00005145 | -9,55% | -39,56% | - | US$1.579.084 | - |
| 2656 |  CrossFi XFI | US$0,7994 | 1,47% | 6,02% | - | US$1.570.727 | - |
| 2657 |  Arbius AIUS | US$147,58 | -5,84% | 24,53% | - | US$1.575.234 | - |
| 2658 |  Camelot Token GRAIL | US$1.144,49 | -1,75% | -8,62% | - | US$1.542.976 | - |
| 2659 |  Massive Protocol MAV | US$0,3650 | -1,23% | -8,33% | - | US$1.532.016 | - |
| 2660 |  BeerusCat BEERUSCAT | US$0,0009132 | -1,07% | 0,00% | - | US$1.517.005 | - |
| 2661 |  IQ50 IQ50 | US$0,00001836 | -1,10% | -12,03% | - | US$1.516.764 | - |
| 2662 |  Parex PRX | US$0,3836 | -6,03% | -17,29% | - | US$1.526.027 | - |
| 2663 |  Kamino Finance KMNO | US$0,06043 | 1,35% | -17,14% | - | US$1.497.793 | - |
| 2664 |  GPTVerse GPTV | US$0,03348 | -10,62% | 0,00% | - | US$1.471.248 | - |
| 2665 |  MCOIN MCOIN | US$0,9626 | -0,33% | -1,36% | - | US$1.479.539 | - |
| 2666 |  Virtuals Protocol VIRTUAL | US$0,1272 | -1,19% | 14,39% | - | US$1.468.654 | - |
| 2667 |  Sizlux SIZ | US$1,03 | 0,02% | -0,03% | - | US$1.451.503 | - |
| 2668 |  Resistance Dog REDO | US$0,8338 | 1,97% | 5,03% | - | US$1.451.248 | - |
| 2669 |  Structure finance STF | US$0,007915 | 0,16% | -7,32% | - | US$1.435.012 | - |
| 2670 |  Euler EUL | US$5,32 | -4,09% | -6,75% | - | US$1.429.458 | - |
| 2671 |  Wojak WOJAK | US$0,0004456 | 3,78% | 1,47% | - | US$1.419.207 | - |
| 2672 |  VMPX (Ordinals) VMPX | US$0,03061 | -0,11% | -15,02% | - | US$1.422.876 | - |
| 2673 |  tooker kurlson TOOKER | US$0,07722 | -5,20% | -38,82% | - | US$1.404.583 | - |
| 2674 |  BENQI Liquid Staked AVAX sAVAX | US$38,34 | -0,53% | -9,91% | - | US$1.399.546 | - |
| 2675 |  Fjord Foundry FJO | US$1,16 | -7,07% | -26,39% | - | US$1.397.321 | - |
| 2676 |  TEH EPIK DUCK EPIK | US$0,02008 | 0,78% | -2,39% | - | US$1.388.520 | - |
| 2677 |  Reality Metaverse RMV | US$0,02137 | -0,93% | 4,46% | - | US$1.387.046 | - |
| 2678 |  Truflation TRUF | US$0,5252 | 3,32% | 0,05% | - | US$1.377.725 | - |
| 2679 |  Digital Financial Exchange DIFX | US$0,1140 | 0,09% | -5,42% | - | US$1.410.063 | - |
| 2680 |  Seed.Photo SEED | US$0,9953 | -1,72% | -17,80% | - | US$1.375.478 | - |
| 2681 |  Harambe on Solana HARAMBE | US$0,02388 | -9,67% | -25,22% | - | US$1.379.397 | - |
| 2682 |  MawCAT MAW | US$0,00004420 | -1,64% | -5,06% | - | US$1.377.398 | - |
| 2683 |  Capitalrock CR | US$0,6138 | 0,23% | -3,30% | - | US$1.369.557 | - |
| 2684 |  Metababy BABY | US$0,002216 | 0,31% | -13,87% | - | US$1.366.043 | - |
| 2685 |  APF coin APFC | US$0,4156 | -0,59% | -1,90% | - | US$1.339.758 | - |
| 2686 |  Deepmind Ai GOOGLE | US$0,01397 | -13,26% | -10,27% | - | US$1.322.775 | - |
| 2687 |  Libra Incentix LIXX | US$0,004510 | 2,42% | 10,09% | - | US$1.295.942 | - |
| 2688 |  EgonCoin EGON | US$0,07200 | 0,47% | -12,61% | - | US$1.282.001 | - |
| 2689 |  Golazo GOL | US$0,02396 | 6,85% | 7,43% | - | US$1.272.791 | - |
| 2690 |  monkeyhaircut MONK | US$0,01888 | -20,42% | 0,00% | - | US$1.291.099 | - |
| 2691 |  Switch SWITCH | US$0,0007268 | 0,81% | 0,49% | - | US$1.246.291 | - |
| 2692 |  Roost Coin ROOST | US$0,001735 | -87,42% | -92,54% | - | US$1.253.785 | - |
| 2693 |  Hege HEGE | US$0,004784 | -3,24% | -35,34% | - | US$1.254.461 | - |
| 2694 |  DGI Game DGI | US$0,01502 | -4,48% | -20,87% | - | US$1.250.050 | - |
| 2695 |  Peng PENG | US$0,1727 | 2,35% | -18,31% | - | US$1.246.918 | - |
| 2696 |  Pedro The Raccoon PEDRO | US$0,09166 | 11,02% | 0,00% | - | US$1.242.477 | - |
| 2697 |  Rebase GG IRL | US$0,06988 | -2,15% | -6,76% | - | US$1.235.161 | - |
| 2698 |  Torah Network VP | US$0,6018 | 25,42% | 104,58% | - | US$1.217.214 | - |
| 2699 |  Wrapped EGLD WEGLD | US$39,31 | -0,87% | -4,90% | - | US$1.216.702 | - |
| 2700 |  Virtual Coin VRC | US$0,9216 | 0,04% | -13,85% | - | US$1.213.384 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.