Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Edelcoin EDLC | US$1,06 | 0,06% | -0,04% | - | US$5.619.599 | - |
| 2552 |  Patton PATTON | US$0,00001491 | 449,60% | 0,00% | - | US$5.417.536 | - |
| 2553 |  Altered State Token ASTO | US$0,02968 | 0,67% | 3,34% | - | US$5.462.857 | - |
| 2554 |  CC CC | US$0,1459 | -15,78% | 182,44% | - | US$5.443.602 | - |
| 2555 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,15% | - | US$5.410.106 | - |
| 2556 |  RSIC•GENESIS•RUNE RSIC | US$0,008663 | 2,33% | -42,95% | - | US$5.297.987 | - |
| 2557 |  Mistery On Cro MERY | US$0,00007931 | 13,31% | 67,49% | - | US$5.282.367 | - |
| 2558 |  Apeiron APRS | US$0,4038 | 2,25% | 1,65% | - | US$5.129.383 | - |
| 2559 |  Spacemesh SMH | US$2,55 | 0,96% | -4,69% | - | US$5.132.600 | - |
| 2560 |  LayerAI LAI | US$0,03056 | -6,26% | -10,96% | - | US$4.851.717 | - |
| 2561 |  Fluence FLT | US$0,6021 | -0,58% | -16,70% | - | US$4.758.102 | - |
| 2562 |  Diment Dollar DD | US$0,9999 | 0,02% | -0,02% | - | US$4.664.577 | - |
| 2563 |  AVALOX AVALOX | US$0,2485 | 9,14% | -33,98% | - | US$4.483.438 | - |
| 2564 |  Zetrix ZETRIX | US$17,36 | -1,15% | -4,70% | - | US$4.486.738 | - |
| 2565 |  Axioma Token AXT | US$5,72 | -0,81% | 48,52% | - | US$4.348.208 | - |
| 2566 |  Hank HANK | US$0,0008469 | 3,84% | 0,00% | - | US$4.315.619 | - |
| 2567 |  Sora SORA | US$0,005475 | 4,43% | 11,01% | - | US$4.339.753 | - |
| 2568 |  Bonk on ETH BONK | US$0,00000003686 | 12,12% | 0,00% | - | US$4.140.482 | - |
| 2569 |  Ordiswap ORDS | US$0,09134 | -1,37% | -12,81% | - | US$4.103.502 | - |
| 2570 |  Mice (Ordinals) MICE | US$0,007938 | 11,22% | -22,39% | - | US$3.896.787 | - |
| 2571 |  P2P Solutions foundation P2PS | US$166,95 | -0,01% | -6,83% | - | US$4.194.075 | - |
| 2572 |  BlockGames BLOCK | US$0,09280 | 10,50% | -15,50% | - | US$3.688.237 | - |
| 2573 |  swETH SWETH | US$3.065,98 | 0,32% | -6,60% | - | US$3.993.418 | - |
| 2574 |  Autonolas OLAS | US$2,71 | -11,56% | -17,79% | - | US$3.657.499 | - |
| 2575 |  Cryptonex CNX | US$34,85 | -0,02% | -4,68% | - | US$3.750.581 | - |
| 2576 |  Gala Music MUSIC | US$0,07504 | 3,38% | 5,84% | - | US$3.569.952 | - |
| 2577 |  Shadow Token SHDW | US$0,6936 | -8,07% | -11,74% | - | US$3.472.724 | - |
| 2578 |  MEWING $MEWING | US$0,005781 | 27,74% | -5,71% | - | US$3.391.036 | - |
| 2579 |  Prisma Finance PRISMA | US$0,1431 | 7,74% | 1,07% | - | US$3.402.581 | - |
| 2580 |  StoryFire BLAZE | US$0,001523 | -16,56% | 21,67% | - | US$3.402.203 | - |
| 2581 |  Crypto Hunters Coin CRH | US$0,04202 | -15,37% | -37,20% | - | US$3.254.445 | - |
| 2582 |  Kelp DAO Restaked ETH RSETH | US$2.929,00 | 0,28% | -6,53% | - | US$3.241.386 | - |
| 2583 |  Avive World AVIVE | US$0,01249 | -13,18% | 13,83% | - | US$3.247.592 | - |
| 2584 |  LP 3pool Curve 3CRV | US$1,03 | -0,07% | 0,17% | - | US$3.195.364 | - |
| 2585 |  USD+ USD+ | US$0,9998 | 0,05% | -0,03% | - | US$3.077.312 | - |
| 2586 |  Lybra Finance LBR | US$0,2520 | -4,45% | 18,77% | - | US$3.083.620 | - |
| 2587 |  Whales Market WHALES | US$0,6722 | -7,16% | -12,65% | - | US$3.019.146 | - |
| 2588 |  Pigcoin PIG | US$0,000003661 | 64,22% | -32,71% | - | US$2.892.799 | - |
| 2589 |  Saros SAROS | US$0,004662 | 0,77% | -4,05% | - | US$2.908.916 | - |
| 2590 |  Note NOTE | US$1,00 | 0,01% | 0,03% | - | US$2.836.129 | - |
| 2591 |  Ansem's Cat HOBBES | US$0,004311 | -4,69% | -30,44% | - | US$2.818.366 | - |
| 2592 |  Zuzalu Inu ZUZALU | US$0,002141 | 0,77% | -13,79% | - | US$2.815.864 | - |
| 2593 |  MATAR AI MATAR | US$3,51 | 45,85% | 0,00% | - | US$2.790.628 | - |
| 2594 |  BOB BOB | US$0,00002442 | 4,65% | -10,38% | - | US$2.786.945 | - |
| 2595 |  QnA3.AI GPT | US$0,3722 | -2,40% | -6,93% | - | US$2.744.232 | - |
| 2596 |  Mantle Staked Ether METH | US$2.996,20 | 0,25% | -6,36% | - | US$2.693.560 | - |
| 2597 |  Doodoo DOODOO | US$0,7072 | -1,09% | -3,74% | - | US$2.673.504 | - |
| 2598 |  CatGPT CATGPT | US$0,001099 | 0,24% | -42,55% | - | US$2.660.504 | - |
| 2599 |  xPET tech XPET | US$0,1782 | -0,23% | -12,06% | - | US$2.667.574 | - |
| 2600 |  Qubic QUBIC | US$0,000005607 | -5,83% | -5,96% | - | US$2.653.120 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.