Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01061 | -5,85% | -11,73% | US$18.341 | US$18.612,00 | 1.729.085 ALPHR |
| 2402 |  MakiSwap MAKI | US$0,0002610 | 0,00% | -0,03% | US$17.999 | - | 68.971.718 MAKI |
| 2403 |  Vivo VIVO | US$0,003296 | 1,25% | -12,76% | US$17.770 | - | 5.391.794 VIVO |
| 2404 |  BlueSale Finance BLS | US$0,01126 | -0,96% | -9,44% | US$17.481 | US$160,14 | 1.552.749 BLS |
| 2405 |  OptionRoom ROOM | US$0,001341 | 27,01% | -29,03% | US$16.753 | US$22.780,93 | 12.493.373 ROOM |
| 2406 |  ByteNext BNU | US$0,0009330 | -4,51% | -5,93% | US$16.094 | US$102,16 | 17.250.000 BNU |
| 2407 |  Lucretius LUC | US$0,00006518 | 0,60% | -1,01% | US$15.964 | US$7.925,00 | 244.923.666 LUC |
| 2408 |  1MillionNFTs 1MIL | US$0,1314 | -7,96% | -5,30% | US$15.773 | US$380,79 | 120.000 1MIL |
| 2409 |  Warena RENA | US$0,002273 | 1,70% | -12,26% | US$15.595 | US$18.426,07 | 6.862.242 RENA |
| 2410 |  Decentral Games ICE ICE | US$0,00006699 | -14,78% | 10,58% | US$15.184 | US$56.854,41 | 226.662.490 ICE |
| 2411 |  Skyrim Finance SKYRIM | US$0,0007657 | 0,68% | 5,75% | US$15.544 | US$22.724,71 | 20.300.000 SKYRIM |
| 2412 |  NativeCoin N8V | US$0,0006079 | 0,00% | -4,85% | US$15.081 | - | 24.809.180 N8V |
| 2413 |  Lithosphere LITHO | US$0,0002400 | 7,77% | 5,93% | US$14.954 | US$4.936,82 | 62.316.885 LITHO |
| 2414 |  Islander ISA | US$0,00002737 | -1,25% | -8,40% | US$14.935 | US$42,51 | 545.753.780 ISA |
| 2415 |  Hertz Network HTZ | US$0,000002598 | -22,76% | -27,98% | US$13.608 | US$120,50 | 5.238.410.649 HTZ |
| 2416 |  BeNFT Solutions BeAI | US$0,01006 | 6,02% | -70,02% | US$13.577 | US$40,03 | 1.349.790 BeAI |
| 2417 |  BonFi BNF | US$0,00004529 | 3,43% | 37,23% | US$13.471 | US$2,73 | 297.418.335 BNF |
| 2418 |  YouSUI XUI | US$0,005448 | -7,20% | -25,31% | US$13.236 | US$63.874,33 | 2.429.589 XUI |
| 2419 |  Moniwar MOWA | US$0,001217 | 0,76% | -1,33% | US$13.153 | US$110,83 | 10.810.810 MOWA |
| 2420 |  Luna Rush LUS | US$0,002806 | 13,73% | 16,79% | US$12.767 | US$28.143,41 | 4.550.147 LUS |
| 2421 |  Sportcash One SCONEX | US$0,0009978 | 34,73% | 33,79% | US$12.679 | US$12,53 | 12.706.570 SCONEX |
| 2422 |  hiBAKC HIBAKC | US$0,002068 | -2,60% | -3,58% | US$12.411 | US$18.270,79 | 6.000.000 HIBAKC |
| 2423 |  Gem Exchange and Trading GXT | US$0,0001486 | 30,32% | -22,64% | US$12.411 | US$5.128,60 | 83.529.286 GXT |
| 2424 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | -0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2425 |  Niftify NIFT | US$0,0009553 | 15,34% | 19,24% | US$10.986 | US$9.438,62 | 11.500.769 NIFT |
| 2426 |  PhoenixDAO PHNX | US$0,0001240 | -0,04% | -51,72% | US$10.788 | US$8,79 | 87.000.000 PHNX |
| 2427 |  Gaj Finance GAJ | US$0,005506 | 0,54% | -2,72% | US$10.689 | US$5,21 | 1.941.413 GAJ |
| 2428 |  Guider GDR | US$0,00004109 | -0,04% | 16,56% | US$10.667 | US$85,49 | 259.564.000 GDR |
| 2429 |  extraDNA XDNA | US$0,000008799 | -22,80% | 1,12% | US$10.471 | US$3,42 | 1.190.020.231 XDNA |
| 2430 |  beFITTER FIU | US$0,0002176 | -0,90% | -26,46% | US$10.335 | US$12.873,37 | 47.498.130 FIU |
| 2431 |  MDtoken MDTK | US$0,002501 | 1,79% | 0,31% | US$10.270 | - | 4.107.112 MDTK |
| 2432 |  Crypto Sports Network CSPN | US$0,003719 | 0,00% | -4,89% | US$10.182 | US$25,40 | 2.737.526 CSPN |
| 2433 |  PrivaCoin PRVC | US$0,0007826 | -0,18% | -0,22% | US$10.040 | US$3.756,23 | 12.829.750 PRVC |
| 2434 |  Landbox LAND | US$0,0001300 | 0,00% | 64,51% | US$9.929 | US$32,98 | 76.385.230 LAND |
| 2435 |  Indexed Finance NDX | US$0,01104 | -0,02% | -0,18% | US$9.441 | US$75,41 | 854.801 NDX |
| 2436 |  SPRINT SWP | US$0,00004657 | 0,72% | -9,83% | US$9.069 | US$18.233,93 | 194.732.594 SWP |
| 2437 |  Scholarship Coin SCHO | US$0,0006498 | 0,01% | -0,03% | US$8.988 | - | 13.831.050 SCHO |
| 2438 |  Chimpion BNANA | US$0,0002813 | 0,00% | -38,88% | US$8.924 | - | 31.727.387 BNANA |
| 2439 |  Kuverit KUV | US$0,000002920 | 0,00% | -29,83% | US$8.685 | US$2,00 | 2.974.904.136 KUV |
| 2440 |  Pixer Eternity PXT | US$0,01495 | 2,47% | 30,87% | US$8.560 | US$408.950 | 572.689 PXT |
| 2441 |  Streamit Coin STREAM | US$0,0006292 | -0,46% | -1,07% | US$8.513 | - | 13.529.414 STREAM |
| 2442 |  SharedStake SGT | US$0,05590 | -3,08% | -8,35% | US$8.386 | US$124,38 | 150.015 SGT |
| 2443 |  FUZE Token FUZE | US$9,53 | -6,79% | 10,52% | US$7.132 | US$61.375,12 | 748 FUZE |
| 2444 |  Swirge SWG | US$0,0005809 | 0,29% | -24,40% | US$6.960 | US$4,64 | 11.980.559 SWG |
| 2445 |  Avatly AVA | US$0,00003069 | -0,80% | 0,82% | US$6.843 | US$4,97 | 222.970.812 AVA |
| 2446 |  Acoin ACOIN | US$0,005471 | 50,01% | 42,72% | US$6.675 | US$3,29 | 1.220.085 ACOIN |
| 2447 |  UniFarm UFARM | US$0,0001703 | 2,17% | 10,91% | US$6.537 | US$16,79 | 38.375.919 UFARM |
| 2448 |  HXAcoin HXA | US$0,00002078 | 20,41% | -29,29% | US$6.093 | US$12.384,27 | 293.284.486 HXA |
| 2449 |  Grimm GRIMM | US$0,00009726 | 0,00% | -4,86% | US$5.885 | US$19,82 | 60.501.300 GRIMM |
| 2450 |  Kwikswap Protocol KWIK | US$0,0005329 | 0,62% | -6,49% | US$5.061 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.