Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SATS (Ordinals) SATS | US$0,0000002598 | 2,04% | -7,75% | - | US$27.131.898 | - |
| 2502 |  Parcl PRCL | US$0,4206 | 5,29% | -1,73% | - | US$27.040.894 | - |
| 2503 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,03% | - | US$24.308.561 | - |
| 2504 |  Wrapped AVAX WAVAX | US$33,56 | -0,35% | -9,96% | - | US$24.069.525 | - |
| 2505 |  Jupiter Perps LP JLP | US$2,68 | -0,02% | 0,25% | - | US$19.407.245 | - |
| 2506 |  Slothana SLOTH | US$0,02910 | -7,57% | 0,00% | - | US$19.232.687 | - |
| 2507 |  Zeus Network ZEUS | US$0,4355 | -1,95% | -7,34% | - | US$18.765.344 | - |
| 2508 |  Meson Network MSN | US$1,25 | 13,71% | -18,33% | - | US$18.302.455 | - |
| 2509 |  Wrapped CRO WCRO | US$0,1244 | 1,23% | -6,40% | - | US$17.957.825 | - |
| 2510 |  Wrapped Matic WMATIC | US$0,6774 | 0,82% | -7,16% | - | US$17.039.491 | - |
| 2511 |  GUMMY GUMMY | US$0,09315 | -5,56% | -23,22% | - | US$16.033.757 | - |
| 2512 |  Moneta Digital MMXN | US$0,05962 | 0,05% | 1,23% | - | US$15.813.602 | - |
| 2513 |  Masa MASA | US$0,1207 | -17,15% | -25,97% | - | US$15.592.026 | - |
| 2514 |  Troll TROLL | US$0,00000001756 | 1,59% | -24,32% | - | US$14.334.712 | - |
| 2515 |  HugeWin HUGE | US$0,0004952 | -0,48% | -7,86% | - | US$14.181.171 | - |
| 2516 |  Safe SAFE | US$1,74 | 2,34% | 0,37% | - | US$14.053.589 | - |
| 2517 |  Shark Cat SC | US$0,1291 | -15,93% | -3,47% | - | US$13.572.704 | - |
| 2518 |  Jeo Boden BODEN | US$0,3034 | 7,01% | -27,23% | - | US$12.913.043 | - |
| 2519 |  GOMDori GOMD | US$0,001106 | -4,40% | 1,60% | - | US$12.119.971 | - |
| 2520 |  PepePAD PEPE | US$0,000008518 | 1,27% | -1,97% | - | US$11.643.305 | - |
| 2521 |  Ready to Fight RTF | US$0,1748 | 26,43% | 32,72% | - | US$11.523.809 | - |
| 2522 |  Socean Staked Sol SCNSOL | US$174,26 | -0,67% | -0,46% | - | US$11.318.418 | - |
| 2523 |  Websea WBS | US$2,45 | -2,81% | -16,16% | - | US$11.309.135 | - |
| 2524 |  WhiteBIT Coin WBT | US$9,86 | -0,11% | -1,65% | - | US$10.378.906 | - |
| 2525 |  NADA Protocol Token NADA | US$0,006378 | -16,64% | -11,75% | - | US$10.324.881 | - |
| 2526 |  BlazeStake Staked SOL BSOL | US$163,87 | -0,72% | -0,52% | - | US$10.410.972 | - |
| 2527 |  BlackPearl Token BPLC | US$0,000000005039 | 5,44% | 3,25% | - | US$9.809.592 | - |
| 2528 |  mfercoin $mfer | US$0,03884 | -4,31% | -20,99% | - | US$9.596.233 | - |
| 2529 |  UZX UZX | US$1,38 | 4,16% | 15,50% | - | US$9.424.023 | - |
| 2530 |  Friend.tech FRIEND | US$2,26 | 9,93% | -3,55% | - | US$9.068.508 | - |
| 2531 |  Crodie CRODIE | US$0,008590 | -36,01% | 0,00% | - | US$8.788.189 | - |
| 2532 |  Doland Tremp TREMP | US$0,5048 | -21,07% | 43,38% | - | US$8.818.536 | - |
| 2533 |  Foxy FOXY | US$0,01271 | 2,60% | -10,63% | - | US$8.018.152 | - |
| 2534 |  SMILEY SMILEY | US$0,000000000007 | -1,26% | 18,93% | - | US$7.883.309 | - |
| 2535 |  TOOLY I Am King DOGE | US$0,1429 | -0,96% | -10,85% | - | US$7.549.909 | - |
| 2536 |  smolecoin SMOLE | US$0,00004609 | -0,55% | -3,59% | - | US$7.142.229 | - |
| 2537 |  Hippo Wallet Token (HPO) HPO | US$0,006306 | 0,76% | 4,26% | - | US$7.012.351 | - |
| 2538 |  Playbux PBUX | US$0,2864 | 4,39% | 49,15% | - | US$6.965.881 | - |
| 2539 |  Bitcoin Cats 1CAT | US$0,004366 | -0,27% | -5,98% | - | US$6.922.493 | - |
| 2540 |  BlackCardCoin BCCOIN | US$17,46 | -3,44% | -11,49% | - | US$6.907.787 | - |
| 2541 |  crow with knife CAW | US$0,00000005698 | -17,47% | -45,94% | - | US$6.881.795 | - |
| 2542 |  Serenity Shield SERSH | US$0,4720 | 6,71% | 26,41% | - | US$6.875.889 | - |
| 2543 |  Mode MODE | US$0,04675 | 17,50% | 0,00% | - | US$6.674.694 | - |
| 2544 |  nubcat NUB | US$0,03897 | -2,46% | -22,85% | - | US$6.441.108 | - |
| 2545 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,01% | - | US$6.280.240 | - |
| 2546 |  Elumia Crowns ELU | US$0,009008 | -0,04% | -10,56% | - | US$6.235.297 | - |
| 2547 |  Pundu PUNDU | US$0,01363 | -6,77% | 0,41% | - | US$6.217.588 | - |
| 2548 |  IX Swap IXS | US$0,5050 | -7,51% | -20,15% | - | US$6.154.414 | - |
| 2549 |  Joseon Mun JSM | US$0,01149 | -0,04% | -3,53% | - | US$5.990.132 | - |
| 2550 |  NORMIE NORMIE | US$0,04078 | 6,69% | -21,85% | - | US$5.958.430 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.