Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Dynamite DYNMT | US$0,003150 | -7,81% | -12,55% | - | US$60.372,39 | - |
| 3953 |  Doge 2.0 DOGE2.0 | US$0,000000009851 | -3,04% | -9,09% | - | US$60.353,49 | - |
| 3954 |  SatoshiSync SSNC | US$0,06398 | 0,84% | -13,24% | - | US$60.210,33 | - |
| 3955 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000007254 | -54,44% | -78,46% | - | US$60.019,34 | - |
| 3956 |  BABYTRUMP BABYTRUMP | US$0,07722 | 15,24% | 77,26% | - | US$59.729,03 | - |
| 3957 |  HELPER COIN HLPR | US$19,45 | 1,77% | -11,03% | - | US$59.810,99 | - |
| 3958 |  BIBI BIBI | US$0,000000001223 | -3,05% | -9,20% | - | US$59.667,61 | - |
| 3959 |  Sunny Aggregator SUNNY | US$0,0001152 | -0,81% | -4,60% | - | US$59.704,48 | - |
| 3960 |  Spongebob Squarepants SPONGEBOB | US$0,000009235 | -0,69% | 0,34% | - | US$59.561,02 | - |
| 3961 |  Conic Finance CNC | US$0,5222 | 13,12% | -15,31% | - | US$59.293,22 | - |
| 3962 |  Etherempires ETE | US$0,01199 | -0,04% | -0,06% | - | US$59.377,35 | - |
| 3963 |  Treecle TRCL | US$0,001399 | 0,07% | 0,82% | - | US$59.389,18 | - |
| 3964 |  BlockchainSpace GUILD | US$0,004647 | -0,21% | 4,28% | - | US$58.980,82 | - |
| 3965 |  Angle ANGLE | US$0,1004 | -3,66% | -11,04% | - | US$59.159,96 | - |
| 3966 |  Decentralized Cloud Infrastructure DCI | US$0,5378 | -2,88% | 7,38% | - | US$59.709,73 | - |
| 3967 |  The Protocol THE | US$0,0002780 | 9,19% | -14,26% | - | US$59.758,71 | - |
| 3968 |  Sui (IOU) SUI | US$1,01 | 1,47% | -8,94% | - | US$58.436,74 | - |
| 3969 |  MILLI MILLI | US$0,000002009 | -1,34% | -46,49% | - | US$58.730,76 | - |
| 3970 |  Game Coin GMEX | US$0,0003945 | 2,69% | -0,62% | - | US$59.038,84 | - |
| 3971 |  WELD WELD | US$0,004766 | -0,52% | -8,22% | - | US$58.863,65 | - |
| 3972 |  ValleyDAO GROW | US$1,36 | 12,92% | -22,29% | - | US$58.772,68 | - |
| 3973 |  Exen Coin EXEN | US$0,1658 | 1,96% | -6,01% | - | US$58.812,11 | - |
| 3974 |  MonoSwap USD MUSD | US$1,21 | 0,18% | 0,26% | - | US$58.611,63 | - |
| 3975 |  ELIS XLS | US$0,04741 | 8,99% | -5,56% | - | US$58.579,67 | - |
| 3976 |  Wifejak WIFE | US$0,001069 | -28,33% | -37,72% | - | US$58.492,87 | - |
| 3977 |  MEOW MEOW | US$0,02343 | 0,90% | -7,35% | - | US$58.971,70 | - |
| 3978 |  PRIMAL PRIMAL | US$0,0003482 | -5,80% | 13,56% | - | US$58.499,59 | - |
| 3979 |  Oobit OBT | US$0,03678 | -3,59% | -11,40% | - | US$58.339,13 | - |
| 3980 |  The Moon Metaverse 2MOON | US$0,00009034 | -5,37% | -8,93% | - | US$57.813,59 | - |
| 3981 |  DiscoverFeed DMCC | US$0,04198 | -2,13% | -3,97% | - | US$57.920,13 | - |
| 3982 |  Holdex Finance HOLDEX | US$0,002003 | 0,02% | 0,10% | - | US$57.457,39 | - |
| 3983 |  SolSrch SRCH | US$0,04096 | 19,93% | 0,00% | - | US$57.714,76 | - |
| 3984 |  Nexusmind NMD | US$1,23 | 1,18% | -3,97% | - | US$57.699,34 | - |
| 3985 |  Kingdom of Ants ANTC | US$0,04132 | -0,09% | -4,29% | - | US$57.890,38 | - |
| 3986 |  AGG AGG | US$0,002457 | -9,27% | -36,86% | - | US$57.563,80 | - |
| 3987 |  Buddha BUDDHA | US$0,000004338 | -0,06% | -30,75% | - | US$57.259,92 | - |
| 3988 |  IGUP (IguVerse) IGUP | US$0,001432 | 0,81% | 9,22% | - | US$57.365,39 | - |
| 3989 |  Oceanland OLAND | US$0,001057 | -0,93% | -4,16% | - | US$56.977,93 | - |
| 3990 |  Trivians TRIVIA | US$0,0007865 | 2,01% | 2,71% | - | US$56.290,65 | - |
| 3991 |  FECES FECES | US$0,0005819 | -3,95% | -12,82% | - | US$57.228,71 | - |
| 3992 |  Electronic USD eUSD | US$0,9975 | 0,02% | -0,55% | - | US$56.623,15 | - |
| 3993 |  MANE MANE | US$0,02297 | 35,43% | 42,33% | - | US$46.240,35 | - |
| 3994 |  Lenda LENDA | US$0,0005480 | -28,41% | -28,41% | - | US$56.418,54 | - |
| 3995 |  TrustFi Network TFI | US$0,01767 | -2,11% | -8,07% | - | US$56.200,72 | - |
| 3996 |  Empyreal EMP | US$22,71 | -10,78% | -23,42% | - | US$55.740,69 | - |
| 3997 |  Lavita AI LAVITA | US$0,01302 | 3,97% | -16,79% | - | US$56.830,06 | - |
| 3998 |  Mini Bitcoin MBTC | US$7,02 | -29,99% | 152,62% | - | US$56.392,85 | - |
| 3999 |  ECOx ECOX | US$0,1504 | 4,47% | 3,24% | - | US$56.724,29 | - |
| 4000 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$55.916,84 | - |
| 4001 |  yotoshi YOTO | US$0,000001267 | 22,82% | -42,55% | - | US$57.554,02 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.