Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/05/2024

Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$61.448,391,08%-4,03%US$1.210.380.122.738US$13.800.459.40519.697.506 BTC
2Ethereum Ethereum ETHUS$2.928,700,59%-6,65%US$351.769.960.630US$5.908.941.395120.111.216 ETH
3Tether USDt Tether USDt USDTUS$0,9996-0,02%-0,07%US$110.791.908.459US$25.865.589.825110.840.001.386 USDT
4BNB BNB BNBUS$594,420,40%0,39%US$87.729.246.606US$1.276.671.115147.586.842 BNB
5Solana Solana SOLUS$143,52-1,23%-1,50%US$64.374.674.548US$936.690.341448.538.940 SOL
6USDC USDC USDCUS$1,000,01%-0,02%US$33.130.074.928US$2.560.805.18233.129.187.675 USDC
7XRP XRP XRPUS$0,4995-1,28%-5,72%US$27.650.548.006US$397.026.84655.359.176.420 XRP
8Toncoin Toncoin TONUS$6,950,94%16,51%US$24.147.694.015US$296.325.3643.473.984.910 TON
9Dogecoin Dogecoin DOGEUS$0,1412-1,18%-12,32%US$20.374.806.281US$601.107.964144.265.956.384 DOGE
10Cardano Cardano ADAUS$0,4377-0,28%-4,51%US$15.609.073.448US$158.134.07135.665.427.084 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00002232-0,73%-9,71%US$13.154.409.027US$160.099.219589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$33,17-0,93%-11,32%US$12.654.171.146US$160.171.039381.526.182 AVAX
13TRON TRON TRXUS$0,12730,73%5,12%US$11.137.783.673US$161.252.97887.480.709.118 TRX
14Polkadot Polkadot DOTUS$6,62-0,58%-9,39%US$9.519.796.503US$96.206.9691.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$433,160,86%-7,69%US$8.535.280.594US$164.145.76119.704.778 BCH
16Chainlink Chainlink LINKUS$13,551,85%-5,76%US$7.953.426.567US$148.721.859587.099.970 LINK
17NEAR Protocol NEAR Protocol NEARUS$6,89-1,84%-8,16%US$7.374.710.574US$206.352.7291.070.919.678 NEAR
18Polygon Polygon MATICUS$0,6710-0,68%-8,61%US$6.647.498.146US$114.140.7609.906.958.677 MATIC
19Litecoin Litecoin LTCUS$81,380,05%0,01%US$6.064.909.481US$199.954.36974.523.250 LTC
20UNUS SED LEO UNUS SED LEO LEOUS$5,90-0,77%1,12%US$5.463.780.107US$816.921926.438.085 LEO
21Internet Computer Internet Computer ICPUS$11,72-1,17%-9,81%US$5.436.756.176US$52.832.702463.716.789 ICP
22Dai Dai DAIUS$0,9998-0,01%-0,03%US$5.346.864.379US$572.981.9555.347.888.596 DAI
23Uniswap Uniswap UNIUS$7,060,48%-6,98%US$4.230.707.689US$87.244.008598.930.295 UNI
24Render Render RNDRUS$10,82-1,15%9,58%US$4.204.738.796US$172.172.729388.643.224 RNDR
25Ethereum Classic Ethereum Classic ETCUS$26,710,97%-3,50%US$3.927.429.391US$94.506.937147.018.756 ETC
26Hedera Hedera HBARUS$0,10861,82%-1,59%US$3.880.134.099US$58.490.79535.738.995.211 HBAR
27First Digital USD First Digital USD FDUSDUS$1,000,00%0,02%US$3.817.059.577US$3.138.674.2493.815.940.936 FDUSD
28Pepe Pepe PEPEUS$0,0000087533,04%2,65%US$3.682.341.052US$454.301.826420.689.899.999.995 PEPE
29Aptos Aptos APTUS$8,36-0,38%-9,62%US$3.586.952.756US$64.971.226429.129.793 APT
30Cosmos Cosmos ATOMUS$8,48-0,25%-9,18%US$3.314.842.220US$60.756.011390.930.671 ATOM
31Cronos Cronos CROUS$0,12470,54%-5,84%US$3.314.472.638US$7.696.43026.571.560.696 CRO
32Mantle Mantle MNTUS$1,010,00%-5,45%US$3.288.107.948US$38.814.4623.264.441.708 MNT
33Immutable Immutable IMXUS$2,19-4,03%-2,58%US$3.183.813.569US$44.077.2411.456.815.249 IMX
34Filecoin Filecoin FILUS$5,600,01%-8,94%US$3.089.471.087US$75.367.692551.260.356 FIL
35Stellar Stellar XLMUS$0,1047-1,11%-5,68%US$3.026.703.375US$34.220.50128.920.547.205 XLM
36OKB OKB OKBUS$49,71-0,53%-3,25%US$2.982.374.423US$2.465.22260.000.000 OKB
37dogwifhat dogwifhat WIFUS$2,97-0,91%-7,58%US$2.969.980.230US$176.752.011998.906.019 WIF
38Stacks Stacks STXUS$1,990,55%-13,73%US$2.899.278.665US$38.660.0191.459.542.072 STX
39Kaspa Kaspa KASUS$0,12230,36%13,25%US$2.887.665.328US$25.041.16923.616.083.238 KAS
40Arweave Arweave ARUS$41,955,09%3,34%US$2.746.046.532US$102.796.95165.454.185 AR
41Arbitrum Arbitrum ARBUS$0,9973-0,26%-6,92%US$2.646.886.996US$114.813.6902.653.939.384 ARB
42The Graph The Graph GRTUS$0,2786-2,22%-5,21%US$2.641.780.848US$71.644.6859.483.286.754 GRT
43Optimism Optimism OPUS$2,53-0,18%-12,92%US$2.641.743.980US$107.298.6151.045.379.867 OP
44VeChain VeChain VETUS$0,03434-0,01%-8,05%US$2.496.958.152US$35.545.82972.714.516.834 VET
45Maker Maker MKRUS$2.692,65-0,24%-7,58%US$2.491.846.674US$40.894.593925.426 MKR
46Bittensor Bittensor TAOUS$363,05-3,00%-20,24%US$2.452.393.470US$26.045.9306.754.968 TAO
47Monero Monero XMRUS$133,191,06%-0,92%US$2.455.405.348US$30.709.35818.435.787 XMR
48Sui Sui SUIUS$1,001,06%-8,37%US$2.347.412.201US$89.606.5102.339.196.966 SUI
49Injective Injective INJUS$23,50-0,82%-2,99%US$2.194.784.195US$48.832.02593.400.000 INJ
50THORChain THORChain RUNEUS$6,104,90%16,90%US$2.044.732.592US$294.240.968334.964.859 RUNE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan