Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.929,62 | 0,67% | -6,57% | US$27.448.308.304 | US$21.830.319 | 9.369.225 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1269 | 0,29% | 4,66% | US$11.098.751.762 | US$425.755 | 87.480.800.658 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.391,15 | 0,91% | -4,08% | US$9.546.113.168 | US$74.493.340 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1099 | 2,91% | -0,15% | US$3.926.862.912 | - | 35.738.995.211 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$61.355,58 | 0,72% | -4,06% | US$3.327.674.195 | US$10.923.533 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.040,79 | 0,64% | -6,42% | US$3.131.957.254 | US$10.032.725 | 1.029.981 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.879,39 | 0,63% | -6,95% | US$3.026.399.699 | US$26.777.679 | 1.051.056 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.040,54 | 0,60% | -6,54% | US$2.725.742.396 | US$2.877.644 | 896.468 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,13% | US$2.306.560.200 | US$48.142.904 | 2.305.183.458 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.249,73 | 0,05% | -6,16% | US$1.667.208.416 | US$2.643.136 | 513.029 RETH |
| 211 |  Zeebu ZBU | US$4,37 | 3,47% | 0,69% | US$1.440.587.454 | US$45.901.301 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,44 | 0,37% | -98,22% | US$1.217.350.284 | US$741.151.730 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$18,42 | 0,31% | 18,11% | US$991.718.854 | US$5.853.008 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$594,18 | 0,30% | 0,47% | US$896.100.313 | US$90.213.082 | 1.508.125 WBNB |
| 215 |  Marinade Staked SOL MSOL | US$170,37 | -1,21% | -1,45% | US$876.379.222 | US$13.609.086 | 5.143.962 MSOL |
| 216 |  Frax FRAX | US$0,9981 | 0,05% | -0,03% | US$648.225.624 | US$17.494.459 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.131,17 | 0,58% | -6,65% | US$612.679.491 | US$2.943.040 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | 0,10% | -0,51% | US$594.624.104 | US$5.790.166 | 304.850.250 FTN |
| 219 |  IPVERSE IPV | US$3,17 | 8,91% | 110,32% | US$475.978.960 | US$3.795.962 | 150.001.000 IPV |
| 220 |  Orbler ORBR | US$0,4602 | 17,72% | 3,95% | US$467.371.460 | US$237.833 | 1.015.586.750 ORBR |
| 221 |  Aerodrome Finance AERO | US$0,9539 | -2,05% | -19,63% | US$425.221.165 | US$28.714.361 | 445.759.935 AERO |
| 222 |  Popcat (SOL) POPCAT | US$0,4150 | 0,15% | -32,61% | US$406.657.641 | US$40.960.512 | 979.973.185 POPCAT |
| 223 |  USDB USDB | US$0,9979 | 0,04% | -0,21% | US$347.891.720 | US$29.849.505 | 348.626.660 USDB |
| 224 |  PAAL AI PAAL | US$0,4149 | -1,31% | -18,35% | US$338.618.406 | US$4.079.718 | 816.230.510 PAAL |
| 225 |  MAGA TRUMP | US$7,41 | 22,46% | 59,31% | US$326.016.221 | US$9.886.138 | 43.997.357 TRUMP |
| 226 |  Wrapped Kava WKAVA | US$0,6327 | -1,35% | -9,39% | US$314.874.975 | - | 497.668.960 WKAVA |
| 227 |  Brett BRETT | US$0,03586 | 1,91% | -8,89% | US$306.783.741 | US$6.768.932 | 8.554.838.671 BRETT |
| 228 |  HEX HEX | US$0,001698 | -11,36% | -13,17% | US$294.476.195 | US$963.795 | 173.411.074.413 HEX |
| 229 |  Telcoin TEL | US$0,003391 | 0,58% | 0,41% | US$298.951.980 | US$379.091 | 88.149.420.414 TEL |
| 230 |  Biconomy BICO | US$0,4122 | -2,87% | -13,11% | US$297.898.868 | US$4.979.123 | 722.758.758 BICO |
| 231 |  Arcblock ABT | US$2,94 | -2,43% | -7,80% | US$290.040.710 | US$1.427.283 | 98.554.305 ABT |
| 232 |  Pixels PIXEL | US$0,3755 | 0,56% | -14,05% | US$289.541.354 | US$23.191.844 | 771.041.667 PIXEL |
| 233 |  GMX GMX | US$29,85 | 3,34% | 15,19% | US$283.306.718 | US$56.843.960 | 9.490.048 GMX |
| 234 |  Yield Guild Games YGG | US$0,7799 | -3,36% | -9,46% | US$285.034.257 | US$26.559.467 | 365.459.302 YGG |
| 235 |  Ontology ONT | US$0,3197 | -0,09% | -13,58% | US$279.776.781 | US$7.644.212 | 875.249.524 ONT |
| 236 |  0x0.ai 0x0 | US$0,3165 | -5,93% | -11,88% | US$274.857.662 | US$732.668 | 868.563.455 0x0 |
| 237 |  Venom VENOM | US$0,2785 | -6,19% | -15,98% | US$275.456.999 | US$4.584.342 | 988.919.270 VENOM |
| 238 |  Degen DEGEN | US$0,01915 | 4,74% | -9,95% | US$271.508.450 | US$22.944.647 | 14.179.608.879 DEGEN |
| 239 |  Harmony ONE | US$0,01915 | -2,19% | -5,05% | US$267.132.142 | US$3.988.577 | 13.951.652.659 ONE |
| 240 |  SushiSwap SUSHI | US$1,07 | 3,61% | 0,32% | US$266.562.936 | US$25.947.991 | 248.262.004 SUSHI |
| 241 |  Saga SAGA | US$2,82 | 1,11% | -16,16% | US$261.144.267 | US$49.502.483 | 92.576.588 SAGA |
| 242 |  Waves WAVES | US$2,27 | -1,04% | -6,89% | US$260.010.706 | US$23.729.164 | 114.576.556 WAVES |
| 243 |  Venus BTC vBTC | US$1.247,43 | 0,70% | -11,13% | US$256.766.291 | - | 205.836 vBTC |
| 244 |  DOG•GO•TO•THE•MOON DOG | US$0,002572 | 2,12% | 1,86% | US$257.219.404 | US$2.942.438 | 100.000.000.000 DOG |
| 245 |  SwissBorg BORG | US$0,2558 | -1,18% | 14,61% | US$251.767.283 | US$1.180.190 | 984.204.858 BORG |
| 246 |  Lisk LSK | US$1,91 | 4,70% | 0,16% | US$246.698.118 | US$17.234.580 | 128.900.445 LSK |
| 247 |  Propy PRO | US$2,46 | -0,99% | -15,75% | US$246.133.848 | US$3.719.882 | 100.000.000 PRO |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001688 | -1,60% | -11,42% | US$242.678.970 | US$2.747.147 | 143.788.799.573.309.472 BabyDoge |
| 249 |  Rollbit Coin RLB | US$0,09086 | -2,01% | -15,55% | US$242.327.952 | US$1.137.174 | 2.666.952.570 RLB |
| 250 |  Apu Apustaja APU | US$0,0007666 | 1,38% | -2,47% | US$240.912.726 | US$8.571.742 | 314.246.524.835 APU |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.