Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,20 | -1,22% | -5,22% | US$724.610.152 | US$24.885.318 | 604.895.833 APE |
| 102 |  USDD USDD | US$0,9961 | -0,19% | -0,06% | US$723.453.945 | US$5.015.097 | 726.284.237 USDD |
| 103 |  PancakeSwap CAKE | US$2,59 | -0,46% | -4,71% | US$692.278.810 | US$17.040.636 | 266.985.007 CAKE |
| 104 |  Nexo NEXO | US$1,24 | -0,22% | -4,90% | US$692.054.401 | US$3.317.514 | 560.000.011 NEXO |
| 105 |  Nervos Network CKB | US$0,01564 | -3,07% | -17,15% | US$690.240.300 | US$32.530.793 | 44.143.083.322 CKB |
| 106 |  Kava KAVA | US$0,6330 | -0,96% | -8,84% | US$685.448.675 | US$8.632.990 | 1.082.856.257 KAVA |
| 107 |  IOTA IOTA | US$0,2073 | -1,49% | -9,13% | US$673.307.035 | US$8.465.666 | 3.248.643.038 IOTA |
| 108 |  Axelar AXL | US$1,01 | -1,49% | -20,24% | US$664.631.198 | US$11.300.372 | 656.636.931 AXL |
| 109 |  Pyth Network PYTH | US$0,4386 | -5,09% | -21,46% | US$657.853.734 | US$59.972.298 | 1.499.988.988 PYTH |
| 110 |  Theta Fuel TFUEL | US$0,09904 | -1,63% | -9,56% | US$648.179.273 | US$6.948.527 | 6.544.932.731 TFUEL |
| 111 |  FTX Token FTT | US$1,89 | 17,03% | 26,08% | US$620.015.835 | US$51.087.036 | 328.895.104 FTT |
| 112 |  Terra Classic LUNC | US$0,0001045 | -0,51% | -7,70% | US$605.794.485 | US$14.037.161 | 5.799.830.321.131 LUNC |
| 113 |  Klaytn KLAY | US$0,1650 | -0,38% | -10,15% | US$599.005.309 | US$7.154.330 | 3.630.290.845 KLAY |
| 114 |  Bitcoin Gold BTG | US$33,95 | -1,83% | -11,30% | US$594.587.495 | US$5.480.514 | 17.513.924 BTG |
| 115 |  Ribbon Finance RBN | US$1,11 | 0,40% | -10,51% | US$593.721.703 | US$9.237.739 | 537.093.440 RBN |
| 116 |  Blur BLUR | US$0,3662 | 0,73% | -10,08% | US$586.091.987 | US$27.292.166 | 1.600.332.302 BLUR |
| 117 |  Tether Gold XAUt | US$2.361,73 | 0,01% | 2,77% | US$582.223.950 | US$2.509.139 | 246.524 XAUt |
| 118 |  Livepeer LPT | US$17,96 | 0,88% | 19,08% | US$578.610.295 | US$41.683.053 | 32.222.299 LPT |
| 119 |  Oasis ROSE | US$0,08339 | -2,26% | -15,14% | US$559.875.468 | US$11.558.190 | 6.713.599.876 ROSE |
| 120 |  WEMIX WEMIX | US$1,55 | 0,48% | -6,20% | US$556.460.161 | US$1.883.683 | 359.274.873 WEMIX |
| 121 |  Echelon Prime PRIME | US$15,40 | 1,73% | -17,46% | US$550.906.154 | US$2.332.436 | 35.773.841 PRIME |
| 122 |  MANTRA OM | US$0,6888 | -1,81% | -10,91% | US$546.875.257 | US$6.445.987 | 793.991.274 OM |
| 123 |  Osmosis OSMO | US$0,8254 | 0,06% | -9,87% | US$544.600.177 | US$8.241.508 | 659.812.136 OSMO |
| 124 |  SATS 1000SATS | US$0,0002586 | -0,67% | -6,01% | US$542.991.615 | US$12.704.984 | 2.100.000.000.000 1000SATS |
| 125 |  Golem GLM | US$0,5343 | -3,39% | -13,96% | US$534.250.537 | US$34.188.077 | 1.000.000.000 GLM |
| 126 |  Ocean Protocol OCEAN | US$0,9115 | -1,32% | -7,51% | US$518.077.684 | US$14.944.346 | 568.381.103 OCEAN |
| 127 |  XDC Network XDC | US$0,03658 | -0,73% | 1,91% | US$508.953.658 | US$4.001.576 | 13.914.630.688 XDC |
| 128 |  TrueUSD TUSD | US$0,9988 | -0,03% | -0,10% | US$509.089.870 | US$33.469.456 | 509.701.467 TUSD |
| 129 |  Curve DAO Token CRV | US$0,4189 | -0,90% | -6,39% | US$506.286.060 | US$20.069.065 | 1.208.711.218 CRV |
| 130 |  Arkham ARKM | US$2,47 | -2,42% | -6,08% | US$506.057.315 | US$66.842.368 | 204.600.000 ARKM |
| 131 |  Astar ASTR | US$0,08889 | -0,40% | -9,71% | US$502.038.385 | US$8.000.355 | 5.647.819.993 ASTR |
| 132 |  WOO WOO | US$0,2695 | -2,20% | -13,39% | US$501.922.335 | US$7.390.662 | 1.862.104.883 WOO |
| 133 |  dYdX (ethDYDX) ETHDYDX | US$2,01 | 0,01% | -11,58% | US$494.380.443 | US$18.145.783 | 245.868.220 ETHDYDX |
| 134 |  Jito JTO | US$4,00 | -3,15% | 11,61% | US$486.134.120 | US$150.961.444 | 121.542.076 JTO |
| 135 |  APENFT NFT | US$0,0000004871 | -1,37% | 2,72% | US$482.274.193 | US$12.828.476 | 990.105.671.658.965 NFT |
| 136 |  SuperVerse SUPER | US$0,9669 | -4,83% | -1,57% | US$471.607.952 | US$9.067.038 | 487.776.093 SUPER |
| 137 |  MX TOKEN MX | US$4,82 | -0,98% | -1,69% | US$474.567.388 | US$18.485.492 | 98.368.834 MX |
| 138 |  IoTeX IOTX | US$0,04913 | -0,83% | -13,58% | US$463.816.713 | US$10.311.039 | 9.441.378.955 IOTX |
| 139 |  Radix XRD | US$0,04431 | 0,34% | -2,62% | US$462.871.543 | US$1.359.748 | 10.445.345.939 XRD |
| 140 |  DeXe DEXE | US$12,62 | -0,28% | -5,22% | US$460.725.033 | US$2.200.838 | 36.500.047 DEXE |
| 141 |  Trust Wallet Token TWT | US$1,08 | 0,58% | -5,67% | US$448.721.738 | US$6.430.845 | 416.649.900 TWT |
| 142 |  Compound COMP | US$54,13 | 1,59% | -6,65% | US$439.226.986 | US$22.476.341 | 8.114.667 COMP |
| 143 |  Terra LUNA | US$0,5945 | -0,64% | -6,54% | US$438.383.107 | US$16.578.499 | 737.436.515 LUNA |
| 144 |  Ethereum Name Service ENS | US$13,84 | -0,66% | -12,19% | US$432.393.445 | US$12.706.312 | 31.235.150 ENS |
| 145 |  Memecoin MEME | US$0,02390 | -0,55% | -8,70% | US$432.619.909 | US$24.662.494 | 18.101.078.610 MEME |
| 146 |  PAX Gold PAXG | US$2.341,17 | 0,15% | 2,37% | US$431.334.579 | US$2.866.757 | 184.239 PAXG |
| 147 |  ZetaChain ZETA | US$1,62 | -4,10% | -6,07% | US$430.504.064 | US$38.164.203 | 265.475.000 ZETA |
| 148 |  Ankr ANKR | US$0,04246 | -2,31% | -14,10% | US$424.633.144 | US$12.733.438 | 10.000.000.000 ANKR |
| 149 |  Raydium RAY | US$1,61 | -1,47% | -4,31% | US$423.033.747 | US$6.727.868 | 262.808.036 RAY |
| 150 |  ether.fi ETHFI | US$3,67 | 1,61% | -10,76% | US$422.673.405 | US$71.234.702 | 115.200.000 ETHFI |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.