Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guild of Guardians GOG | US$0,2374 | -2,26% | -8,06% | US$139.210.524 | US$262.496 | 586.384.001 GOG |
| 352 |  inSure DeFi SURE | US$0,005163 | 0,58% | -5,09% | US$138.317.613 | US$381.042 | 26.790.063.175 SURE |
| 353 |  SLERF SLERF | US$0,2745 | -7,24% | -17,99% | US$137.240.414 | US$38.490.751 | 499.997.750 SLERF |
| 354 |  Nakamoto Games NAKA | US$1,50 | -0,31% | -9,56% | US$135.842.938 | US$7.874.326 | 90.463.652 NAKA |
| 355 |  Gomining Gomining | US$0,3370 | -0,46% | 2,35% | US$135.355.843 | US$6.744.170 | 401.643.157 Gomining |
| 356 |  Oasys OAS | US$0,06045 | 1,44% | -3,54% | US$134.525.083 | US$894.033 | 2.225.422.188 OAS |
| 357 |  Unizen ZCX | US$0,1936 | 1,96% | -14,99% | US$134.115.343 | US$1.117.024 | 692.775.994 ZCX |
| 358 |  STASIS EURO EURS | US$1,08 | -0,03% | 0,32% | US$133.582.885 | US$346.249 | 124.125.940 EURS |
| 359 |  Sun (New) SUN | US$0,01330 | -0,21% | -4,97% | US$132.355.280 | US$12.537.441 | 9.951.640.722 SUN |
| 360 |  Phala Network PHA | US$0,1833 | -2,16% | -8,24% | US$132.020.374 | US$5.062.558 | 720.289.021 PHA |
| 361 |  Bone ShibaSwap BONE | US$0,5668 | 1,48% | -7,97% | US$130.328.849 | US$3.954.503 | 229.923.351 BONE |
| 362 |  Aevo AEVO | US$1,18 | -2,31% | -17,56% | US$130.040.896 | US$33.582.110 | 110.000.000 AEVO |
| 363 |  Dusk DUSK | US$0,3076 | -1,88% | -9,68% | US$129.558.036 | US$7.099.724 | 421.164.409 DUSK |
| 364 |  Metars Genesis MRS | US$1,54 | 1,15% | -4,00% | US$129.490.831 | US$107.631 | 84.235.303 MRS |
| 365 |  Synternet NOIA | US$0,1753 | -1,90% | -22,90% | US$127.862.790 | US$943.684 | 729.553.097 NOIA |
| 366 |  Symbol XYM | US$0,02159 | 0,14% | -2,92% | US$127.221.813 | US$213.264 | 5.892.872.388 XYM |
| 367 |  Steem STEEM | US$0,2748 | -0,78% | -7,82% | US$126.880.880 | US$2.365.329 | 461.718.938 STEEM |
| 368 |  TrueFi TRU | US$0,1092 | -3,09% | -3,90% | US$124.274.087 | US$5.901.494 | 1.137.935.347 TRU |
| 369 |  Hooked Protocol HOOK | US$0,8248 | -1,88% | -9,06% | US$123.813.692 | US$6.639.397 | 150.120.920 HOOK |
| 370 |  SmarDex SDEX | US$0,01481 | -0,22% | -4,44% | US$123.706.060 | US$1.164.477 | 8.352.522.958 SDEX |
| 371 |  Dent DENT | US$0,001234 | -1,32% | -8,27% | US$123.365.088 | US$2.607.736 | 100.000.000.000 DENT |
| 372 |  HashAI HASHAI | US$0,001464 | 2,93% | -19,48% | US$123.776.764 | US$265.861 | 84.564.818.695 HASHAI |
| 373 |  Frontier FRONT | US$1,37 | 1,48% | 18,39% | US$123.453.145 | US$207.317.987 | 90.000.000 FRONT |
| 374 |  Horizen ZEN | US$8,14 | -3,18% | -9,98% | US$121.930.379 | US$4.232.810 | 14.984.194 ZEN |
| 375 |  LeverFi LEVER | US$0,003792 | -3,05% | -0,61% | US$121.502.877 | US$19.416.225 | 32.044.868.077 LEVER |
| 376 |  Wen WEN | US$0,0001670 | -1,07% | -13,31% | US$121.526.018 | US$12.603.654 | 727.716.951.329 WEN |
| 377 |  Covalent CQT | US$0,1776 | -6,08% | -11,69% | US$121.919.500 | US$1.198.050 | 686.658.970 CQT |
| 378 |  DAO Maker DAO | US$0,8107 | 0,31% | -9,23% | US$121.600.285 | US$4.782.531 | 149.996.691 DAO |
| 379 |  Node AI GPU | US$1,35 | 4,23% | -13,27% | US$121.784.142 | US$1.137.211 | 90.264.133 GPU |
| 380 |  Request REQ | US$0,1203 | -0,59% | -6,44% | US$120.281.251 | US$3.974.253 | 999.653.403 REQ |
| 381 |  NFPrompt NFP | US$0,4812 | -3,10% | -4,66% | US$120.311.873 | US$17.445.039 | 250.000.000 NFP |
| 382 |  NYM NYM | US$0,1557 | 0,04% | -11,93% | US$119.479.121 | US$1.838.934 | 767.145.776 NYM |
| 383 |  Phoenix PHB | US$2,40 | 1,02% | 19,11% | US$118.706.261 | US$12.429.935 | 49.428.896 PHB |
| 384 |  Toshi TOSHI | US$0,0002924 | 1,36% | -15,78% | US$119.315.410 | US$998.633 | 408.069.300.000 TOSHI |
| 385 |  Vulcan Forged (PYR) PYR | US$4,18 | -1,20% | -7,23% | US$117.592.410 | US$2.499.609 | 28.100.000 PYR |
| 386 |  Metal DAO MTL | US$1,75 | -2,34% | 3,37% | US$116.637.354 | US$6.154.403 | 66.588.888 MTL |
| 387 |  Hashflow HFT | US$0,2889 | -2,41% | -12,18% | US$116.047.378 | US$5.152.509 | 401.724.330 HFT |
| 388 |  Zentry ZENT | US$0,03301 | 3,01% | -10,83% | US$117.891.374 | US$17.128.708 | 3.571.871.381 ZENT |
| 389 |  Goldfinch GFI | US$3,96 | 1,51% | -8,06% | US$115.301.419 | US$4.204.096 | 29.135.286 GFI |
| 390 |  Tensor TNSR | US$0,9240 | -5,76% | 2,39% | US$115.504.102 | US$103.274.178 | 125.000.000 TNSR |
| 391 |  Pangolin PNG | US$0,5238 | -3,73% | 3,28% | US$114.381.388 | US$2.118.516 | 218.373.971 PNG |
| 392 |  Orca ORCA | US$2,26 | -2,03% | -6,57% | US$113.885.491 | US$800.533 | 50.424.995 ORCA |
| 393 |  Venus USDC vUSDC | US$0,02380 | 0,01% | 0,48% | US$113.560.090 | - | 4.771.015.133 vUSDC |
| 394 |  WINkLink WIN | US$0,0001170 | -0,93% | -5,01% | US$112.568.135 | US$14.586.841 | 961.737.300.000 WIN |
| 395 |  Liquity USD LUSD | US$0,9972 | 0,01% | -0,30% | US$112.300.078 | US$5.292.345 | 112.615.403 LUSD |
| 396 |  MiL.k MLK | US$0,3116 | -0,14% | -3,76% | US$111.239.020 | US$1.529.022 | 357.000.434 MLK |
| 397 |  dKargo DKA | US$0,02949 | -0,85% | -6,71% | US$110.504.683 | US$578.662 | 3.747.500.000 DKA |
| 398 |  ChainGPT CGPT | US$0,2369 | -0,09% | -9,78% | US$110.661.255 | US$26.879.893 | 467.109.184 CGPT |
| 399 |  Polygon Ecosystem Token POL | US$0,6731 | -0,86% | -8,31% | US$108.314.432 | US$719.581 | 160.928.421 POL |
| 400 |  DODO DODO | US$0,1778 | -1,82% | -3,26% | US$109.301.844 | US$4.097.502 | 614.617.713 DODO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.