Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decentralized Social DESO | US$19,70 | -6,94% | -10,38% | US$175.008.454 | US$9.758.605 | 8.884.536 DESO |
| 302 |  Stride STRD | US$1,99 | -3,03% | -17,64% | US$174.716.435 | US$41.511,32 | 87.825.728 STRD |
| 303 |  ATOR Protocol ATOR | US$1,91 | -0,69% | -16,48% | US$172.490.202 | US$697.292 | 90.361.572 ATOR |
| 304 |  Rootstock Smart Bitcoin RBTC | US$61.358,07 | 0,69% | -3,43% | US$171.407.889 | US$102.987 | 2.794 RBTC |
| 305 |  Hive HIVE | US$0,3446 | -8,56% | 7,80% | US$172.551.023 | US$55.834.746 | 500.749.243 HIVE |
| 306 |  Coq Inu COQ | US$0,000002461 | -0,59% | -15,96% | US$170.849.757 | US$3.123.037 | 69.420.000.000.000 COQ |
| 307 |  Marlin POND | US$0,02102 | -1,79% | -6,17% | US$170.005.766 | US$3.070.224 | 8.087.375.977 POND |
| 308 |  Numeraire NMR | US$27,12 | 4,26% | 1,80% | US$170.407.485 | US$13.241.875 | 6.284.050 NMR |
| 309 |  USDJ USDJ | US$1,11 | -0,08% | 0,02% | US$170.095.280 | US$158.309 | 153.861.309 USDJ |
| 310 |  MimbleWimbleCoin MWC | US$15,36 | 2,20% | -7,42% | US$168.247.257 | US$1.540,92 | 10.954.693 MWC |
| 311 |  Civic CVC | US$0,1694 | 5,66% | 1,41% | US$169.434.087 | US$42.029.994 | 1.000.000.000 CVC |
| 312 |  CyberConnect CYBER | US$7,77 | 0,58% | -11,42% | US$165.847.370 | US$16.129.055 | 21.349.244 CYBER |
| 313 |  JOE JOE | US$0,4614 | -3,07% | -11,62% | US$165.951.414 | US$8.062.962 | 359.686.422 JOE |
| 314 |  Powerledger POWR | US$0,3184 | 6,46% | 4,12% | US$163.125.714 | US$12.556.212 | 512.375.110 POWR |
| 315 |  Bluzelle BLZ | US$0,3740 | 2,06% | -0,61% | US$160.606.469 | US$8.053.383 | 429.420.459 BLZ |
| 316 |  Helium Mobile MOBILE | US$0,001971 | -3,02% | -16,43% | US$162.170.458 | US$2.407.506 | 82.262.267.398 MOBILE |
| 317 |  Keep Network KEEP | US$0,1682 | -0,11% | -5,08% | US$159.963.064 | US$718.545 | 951.288.443 KEEP |
| 318 |  TerraClassicUSD USTC | US$0,02341 | -2,75% | 5,50% | US$159.569.087 | US$21.438.516 | 6.816.837.453 USTC |
| 319 |  Sleepless AI AI | US$1,11 | -3,34% | -4,08% | US$157.075.910 | US$20.269.707 | 140.937.500 AI |
| 320 |  Rootstock Infrastructure Framework RIF | US$0,1549 | -0,09% | -12,89% | US$154.927.580 | US$1.649.925 | 1.000.000.000 RIF |
| 321 |  Portal PORTAL | US$0,8220 | 2,07% | -3,51% | US$153.375.362 | US$74.648.772 | 186.581.251 PORTAL |
| 322 |  MetFi METFI | US$1,31 | 0,98% | -0,74% | US$154.051.307 | US$210.952 | 117.619.851 METFI |
| 323 |  Renzo REZ | US$0,1336 | -0,25% | -23,28% | US$153.697.419 | US$27.426.309 | 1.150.000.000 REZ |
| 324 |  Cartesi CTSI | US$0,1891 | -1,41% | -8,18% | US$153.330.625 | US$4.524.984 | 810.904.517 CTSI |
| 325 |  ConstitutionDAO PEOPLE | US$0,03012 | -1,85% | 13,29% | US$152.417.529 | US$44.561.412 | 5.060.137.335 PEOPLE |
| 326 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07849 | -0,60% | -8,47% | US$150.564.203 | US$1.715.519 | 1.918.232.319 STRAX |
| 327 |  H2O DAO H2O | US$0,1907 | 1,14% | -4,00% | US$152.527.832 | US$350.443 | 800.000.000 H2O |
| 328 |  Status SNT | US$0,03731 | 0,26% | -9,19% | US$144.889.864 | US$3.111.635 | 3.883.511.802 SNT |
| 329 |  Pundi X (New) PUNDIX | US$0,5877 | -0,40% | -12,57% | US$151.903.056 | US$3.284.781 | 258.491.637 PUNDIX |
| 330 |  Smooth Love Potion SLP | US$0,003651 | -2,17% | -10,50% | US$151.068.020 | US$8.903.088 | 41.382.176.250 SLP |
| 331 |  Myro MYRO | US$0,1590 | 3,23% | -4,49% | US$150.168.463 | US$24.391.271 | 944.203.815 MYRO |
| 332 |  Syscoin SYS | US$0,1903 | 1,45% | -6,02% | US$149.205.029 | US$1.428.373 | 783.921.818 SYS |
| 333 |  Synapse SYN | US$0,7973 | 0,30% | -13,02% | US$148.746.312 | US$3.440.527 | 186.555.006 SYN |
| 334 |  Open Campus EDU | US$0,5067 | 0,12% | -9,25% | US$147.985.821 | US$6.250.078 | 292.083.333 EDU |
| 335 |  BORA BORA | US$0,1494 | 0,40% | -6,61% | US$148.504.950 | US$1.111.934 | 993.750.000 BORA |
| 336 |  Nano XNO | US$1,11 | 0,18% | -11,65% | US$147.372.281 | US$1.499.527 | 133.248.297 XNO |
| 337 |  Venus XVS | US$9,26 | -0,50% | -5,61% | US$146.939.099 | US$4.780.231 | 15.871.954 XVS |
| 338 |  Seedify.fund SFUND | US$2,43 | -2,63% | -8,11% | US$146.619.360 | US$4.088.575 | 60.372.373 SFUND |
| 339 |  PUPS (Ordinals) PUPS | US$18,92 | -3,26% | -51,55% | US$146.972.979 | US$1.488.202 | 7.770.000 PUPS |
| 340 |  Ark ARK | US$0,8111 | -5,19% | -1,98% | US$146.617.424 | US$17.374.883 | 180.772.036 ARK |
| 341 |  Oraichain ORAI | US$11,50 | 9,29% | 3,08% | US$146.167.619 | US$4.158.358 | 12.706.080 ORAI |
| 342 |  Alephium ALPH | US$1,83 | -4,68% | -20,27% | US$143.910.425 | US$1.394.886 | 78.498.915 ALPH |
| 343 |  MVL MVL | US$0,005806 | -0,69% | 4,16% | US$144.011.307 | US$5.890.110 | 24.802.958.863 MVL |
| 344 |  World Mobile Token WMT | US$0,2923 | -2,51% | -13,37% | US$143.767.799 | US$1.621.840 | 491.838.755 WMT |
| 345 |  Big Time BIGTIME | US$0,1647 | -1,84% | -12,34% | US$143.445.829 | US$8.005.223 | 870.774.651 BIGTIME |
| 346 |  Pax Dollar USDP | US$0,9998 | -0,05% | -0,14% | US$143.223.427 | US$674.638 | 143.253.496 USDP |
| 347 |  Zignaly ZIG | US$0,09929 | -0,74% | 0,77% | US$142.313.285 | US$5.795.203 | 1.433.308.739 ZIG |
| 348 |  Moonriver MOVR | US$15,74 | -1,95% | 14,49% | US$140.955.391 | US$13.874.556 | 8.953.877 MOVR |
| 349 |  ALEX Lab ALEX | US$0,2335 | 2,07% | -13,53% | US$141.626.242 | US$1.780.674 | 606.489.877 ALEX |
| 350 |  crvUSD CRVUSD | US$0,9975 | -0,03% | -0,12% | US$140.432.654 | US$12.837.709 | 140.784.292 CRVUSD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.