Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  One Share ONS | US$1,64 | -0,89% | -5,86% | - | US$12.794,82 | - |
| 4953 |  Crypto Rangers CR | US$0,00003542 | 1,21% | -10,36% | - | US$12.676,54 | - |
| 4954 |  Yup YUP | US$0,06159 | 1,08% | 29,37% | - | US$12.655,05 | - |
| 4955 |  Globe Derivative Exchange GDT | US$0,01054 | -0,04% | -1,15% | - | US$12.572,52 | - |
| 4956 |  Burp BURP | US$0,0003325 | -3,92% | -24,60% | - | US$12.452,49 | - |
| 4957 |  LILLIUS LLT | US$0,01466 | 7,95% | -23,17% | - | US$12.488,59 | - |
| 4958 |  Cherry Network CHER | US$0,001902 | -5,88% | -13,86% | - | US$12.199,30 | - |
| 4959 |  ArthSwap ARSW | US$0,001034 | 12,04% | 0,00% | - | US$12.396,56 | - |
| 4960 |  Metan Evolutions METAN | US$0,006259 | 2,33% | 5,42% | - | US$12.448,97 | - |
| 4961 |  Scarab Tools DUNG | US$0,005333 | -2,12% | -26,02% | - | US$12.450,72 | - |
| 4962 |  Got Guaranteed GOTG | US$0,01838 | -7,07% | 2,06% | - | US$12.500,95 | - |
| 4963 |  CHUCHU CHUCHU | US$0,1622 | -32,10% | -0,70% | - | US$12.424,76 | - |
| 4964 |  Flurry Finance FLURRY | US$0,00004822 | -1,54% | -5,47% | - | US$12.369,03 | - |
| 4965 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5889 | -1,72% | 1,84% | - | US$12.307,14 | - |
| 4966 |  ArtCoin AC | US$0,08973 | 21,55% | 27,97% | - | US$12.076,57 | - |
| 4967 |  CoinsPaid CPD | US$0,005452 | 0,19% | -0,74% | - | US$12.302,11 | - |
| 4968 |  POG POGS | US$0,04091 | -3,09% | 0,00% | - | US$12.306,77 | - |
| 4969 |  Moonwell Apollo MFAM | US$0,02189 | 1,30% | 17,02% | - | US$12.251,98 | - |
| 4970 |  FuturesAI FAI | US$0,0009125 | -13,69% | -44,85% | - | US$12.243,84 | - |
| 4971 |  NeverSurrenderOne's NSO | US$0,001765 | -7,25% | -4,03% | - | US$12.198,12 | - |
| 4972 |  EverGrow EGC | US$0,00000009199 | -0,41% | -3,26% | - | US$12.182,18 | - |
| 4973 |  LFG LFG | US$0,02606 | 11,30% | 44,34% | - | US$12.162,44 | - |
| 4974 |  Neurahub NEURA | US$0,01574 | 9,98% | -12,63% | - | US$13.616,74 | - |
| 4975 |  Solarbeam SOLAR | US$0,2397 | -1,18% | 6,17% | - | US$12.147,12 | - |
| 4976 |  Savage SAVG | US$0,005143 | -1,85% | -6,51% | - | US$11.908,46 | - |
| 4977 |  Volta Club VOLTA | US$135,57 | 0,29% | -4,13% | - | US$12.054,59 | - |
| 4978 |  FROG FROG | US$0,0005789 | -46,45% | -46,98% | - | US$12.051,11 | - |
| 4979 |  NYAN Meme Coin NYAN | US$0,00000002940 | -10,76% | -17,54% | - | US$11.992,15 | - |
| 4980 |  PixelVerse PIXEL | US$0,0006498 | 1,56% | -16,71% | - | US$11.852,49 | - |
| 4981 |  TaoPad TPAD | US$4,33 | -5,69% | -34,08% | - | US$11.942,22 | - |
| 4982 |  Safemars SAFEMARS | US$0,00000001084 | -1,47% | -0,70% | - | US$11.902,73 | - |
| 4983 |  Gecko Coin GECKO | US$0,00003508 | -5,08% | -14,51% | - | US$11.878,19 | - |
| 4984 |  Futureswap FST | US$0,02538 | 1,66% | -2,14% | - | US$11.762,88 | - |
| 4985 |  dogwifseal DOGWIFSEAL | US$0,00004667 | 15,56% | 0,00% | - | US$11.850,71 | - |
| 4986 |  Sienna (ERC20) wSIENNA | US$0,02489 | 2,51% | -4,60% | - | US$11.744,83 | - |
| 4987 |  DecentraMind DMIND | US$0,01277 | 3,93% | -19,77% | - | US$11.831,91 | - |
| 4988 |  MaidSafeCoin MAID | US$0,4088 | 0,59% | -2,73% | - | US$12.062,21 | - |
| 4989 |  Hollywood Capital Group WARRIOR WOR | US$0,05683 | -1,85% | -5,34% | - | US$11.939,79 | - |
| 4990 |  stake.link SDL | US$0,3551 | 0,44% | -12,07% | - | US$11.794,81 | - |
| 4991 |  Unicorn Milk UNIM | US$0,001555 | -0,09% | -10,81% | - | US$11.502,43 | - |
| 4992 |  Army of Fortune Gem AFG | US$0,01252 | -0,63% | -8,80% | - | US$11.748,67 | - |
| 4993 |  KeyOfLife Multichain Store Of Value KOL | US$1,02 | 2,14% | -0,84% | - | US$11.729,12 | - |
| 4994 |  Flovi inu FLOVI | US$0,000000001028 | -11,68% | -29,07% | - | US$11.789,25 | - |
| 4995 |  Smile Coin SMILE | US$0,000000009997 | 0,00% | -0,06% | - | US$11.715,11 | - |
| 4996 |  Starcoin STC | US$0,0008505 | 8,40% | 0,80% | - | US$11.713,01 | - |
| 4997 |  NFT Champions CHAMP | US$0,002848 | -1,33% | -15,29% | - | US$11.704,92 | - |
| 4998 |  Cred LBA | US$0,0004036 | 0,06% | -18,37% | - | US$11.886,65 | - |
| 4999 |  Zeusshield ZSC | US$0,0001842 | 3,75% | -17,01% | - | US$11.803,78 | - |
| 5000 |  Baby Pepe BABYPEPE | US$0,000001910 | 7,30% | 23,66% | - | US$11.660,58 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.