Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Googly Cat GOOGLY | US$0,004012 | -14,34% | -26,69% | - | US$18.919,17 | - |
| 4653 |  Kuma Inu KUMA | US$0,000000007112 | 0,04% | -8,79% | - | US$18.863,06 | - |
| 4654 |  DOS Network DOS | US$0,001611 | -4,71% | 43,27% | - | US$18.845,23 | - |
| 4655 |  Gatsby GATSBY | US$0,0000001098 | -7,78% | 56,57% | - | US$18.820,88 | - |
| 4656 |  Dongo AI DONGO | US$0,01426 | -0,39% | -8,74% | - | US$18.506,88 | - |
| 4657 |  Brillion DUA | US$0,03661 | -4,24% | 4,52% | - | US$18.919,30 | - |
| 4658 |  CSR CSR | US$0,01699 | -1,20% | -2,60% | - | US$18.754,53 | - |
| 4659 |  AshSwap ASH | US$0,02037 | -4,63% | -15,93% | - | US$18.718,49 | - |
| 4660 |  Magpie MGP | US$0,07021 | -0,40% | -6,67% | - | US$18.715,08 | - |
| 4661 |  ASH ASH | US$1,87 | 1,16% | 4,07% | - | US$18.703,05 | - |
| 4662 |  Pou POU | US$0,005197 | -5,30% | -42,60% | - | US$18.649,96 | - |
| 4663 |  Davos.xyz USD DUSD | US$1,00 | 0,16% | 0,09% | - | US$18.643,59 | - |
| 4664 |  handleFOREX FOREX | US$0,005341 | 4,57% | 4,73% | - | US$18.581,50 | - |
| 4665 |  BnkToTheFuture BFT | US$0,002084 | -0,94% | -3,82% | - | US$18.435,97 | - |
| 4666 |  Hypersign Identity HID | US$0,04086 | -0,54% | -20,70% | - | US$18.673,64 | - |
| 4667 |  Sunflower Land SFL | US$0,1166 | 3,32% | 33,55% | - | US$18.529,43 | - |
| 4668 |  Electrify.Asia ELEC | US$0,0004345 | -0,65% | -0,70% | - | US$18.563,54 | - |
| 4669 |  VinDax Coin VD | US$0,01219 | 0,62% | -3,80% | - | US$18.461,80 | - |
| 4670 |  Crypto Villains CV | US$0,0004388 | 2,53% | 1,77% | - | US$18.590,04 | - |
| 4671 |  Dirty Street Cats DIRTY | US$0,0008139 | -2,59% | -6,39% | - | US$20.798,13 | - |
| 4672 |  PaintSwap BRUSH | US$0,02042 | 0,87% | -1,13% | - | US$18.409,20 | - |
| 4673 |  Cat of Elon ELONCAT | US$0,0002783 | -3,94% | -15,45% | - | US$18.425,11 | - |
| 4674 |  Amaterasu Omikami OMIKAMI | US$0,002496 | -0,37% | -5,96% | - | US$18.326,43 | - |
| 4675 |  BURRRD BURRRD | US$0,000000004163 | -11,48% | -15,47% | - | US$18.325,71 | - |
| 4676 |  LemoChain LEMO | US$0,00009594 | -1,86% | -9,23% | - | US$18.277,13 | - |
| 4677 |  Fistbump FIST | US$0,006790 | 1,01% | -6,94% | - | US$18.289,66 | - |
| 4678 |  Menzy MNZ | US$0,0003308 | 0,20% | 2,42% | - | US$18.300,68 | - |
| 4679 |  Interport Token ITP | US$0,3128 | -9,80% | -25,05% | - | US$18.228,77 | - |
| 4680 |  JPY Coin JPYC | US$0,006420 | 1,21% | 0,28% | - | US$18.188,99 | - |
| 4681 |  Solareum SRM | US$0,1078 | -0,03% | -8,70% | - | US$18.148,76 | - |
| 4682 |  Flash Protocol FLASH | US$0,001203 | -5,46% | -13,07% | - | US$18.179,70 | - |
| 4683 |  Carbify CBY | US$2,32 | 1,48% | -16,21% | - | US$18.068,42 | - |
| 4684 |  Seek Tiger STI | US$0,0002713 | -0,33% | -5,20% | - | US$18.052,12 | - |
| 4685 |  ResearchCoin RSC | US$0,3967 | 3,81% | -12,29% | - | US$18.030,11 | - |
| 4686 |  AI AI | US$0,0008552 | 1,23% | -14,10% | - | US$18.025,62 | - |
| 4687 |  ChainPort PORTX | US$0,005572 | -15,06% | -5,53% | - | US$17.991,27 | - |
| 4688 |  XENO Governance GXE | US$0,01577 | -5,58% | -1,37% | - | US$18.071,50 | - |
| 4689 |  Aussie Digital AUD | US$0,01071 | 0,66% | 1,70% | - | US$18.888,27 | - |
| 4690 |  EHash EHASH | US$0,01206 | -6,45% | -3,05% | - | US$17.949,75 | - |
| 4691 |  dillwifit DILL | US$0,0002082 | -5,88% | -52,97% | - | US$17.936,75 | - |
| 4692 |  Bincentive BCNT | US$0,003996 | -0,54% | -1,08% | - | US$17.620,87 | - |
| 4693 |  eosDAC EOSDAC | US$0,0006471 | 8,64% | 48,72% | - | US$17.782,33 | - |
| 4694 |  Hive Dollar HBD | US$0,9981 | 1,23% | -0,35% | - | US$17.823,95 | - |
| 4695 |  Bitcoin Inu BTCINU | US$0,08426 | 1,17% | -12,31% | - | US$17.817,67 | - |
| 4696 |  RivusDAO RIVUS | US$0,01271 | 4,51% | -26,46% | - | US$17.765,80 | - |
| 4697 |  Gay Pepe GAYPEPE | US$0,0000004466 | -0,21% | 6,44% | - | US$17.728,54 | - |
| 4698 |  Shen SHEN | US$0,4808 | -2,40% | -4,99% | - | US$17.690,78 | - |
| 4699 |  ZkLock ZKLK | US$0,008823 | 10,00% | -18,04% | - | US$17.652,90 | - |
| 4700 |  Ramses Exchange RAM | US$0,04672 | -1,55% | -18,38% | - | US$19.251,72 | - |
| 4701 |  METANOA NOA | US$0,0004907 | -14,75% | 57,32% | - | US$17.542,51 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.