Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Ramifi Protocol RAM | US$0,01833 | -3,10% | 23,26% | - | US$22.180,69 | - |
| 4553 |  Spring SPRING | US$0,003900 | 2,37% | -2,81% | - | US$22.716,31 | - |
| 4554 |  FrogSwap FROG | US$0,07084 | 0,98% | 4,48% | - | US$22.001,07 | - |
| 4555 |  TruePNL PNL | US$0,03203 | -0,54% | -3,31% | - | US$22.030,21 | - |
| 4556 |  bloo foster coin BLOO | US$2,10 | -1,94% | -46,49% | - | US$22.005,69 | - |
| 4557 |  Telefy TELE | US$0,0006808 | 0,33% | -11,63% | - | US$21.888,80 | - |
| 4558 |  Medicalchain MTN | US$0,0009385 | -0,72% | -6,72% | - | US$22.092,76 | - |
| 4559 |  QASH QASH | US$0,02300 | -1,55% | -5,73% | - | US$21.980,31 | - |
| 4560 |  GSENetwork GSE | US$0,00005449 | 12,99% | 17,16% | - | US$22.047,94 | - |
| 4561 |  Homer Of Meme HOME | US$0,000000000062 | -35,60% | -44,86% | - | US$22.061,19 | - |
| 4562 |  Bajun Network BAJU | US$0,09826 | 2,51% | 1,71% | - | US$21.844,34 | - |
| 4563 |  Hype Meme Token HMTT | US$0,000004147 | 0,43% | -6,10% | - | US$21.687,16 | - |
| 4564 |  Fort Block Games FBG | US$0,1154 | 5,61% | -26,00% | - | US$22.240,89 | - |
| 4565 |  dogeatingpasta PAWSTA | US$0,0005525 | -2,58% | 0,00% | - | US$20.107,47 | - |
| 4566 |  Gems GEM | US$0,0001009 | 2,05% | 1,02% | - | US$21.466,02 | - |
| 4567 |  TRUST AI TRT | US$0,02677 | 2,03% | -5,81% | - | US$21.524,29 | - |
| 4568 |  Pikaster RBP | US$0,00002555 | -1,16% | 0,18% | - | US$21.493,32 | - |
| 4569 |  AI Waifu WAI | US$0,09896 | -9,99% | 33,53% | - | US$22.093,02 | - |
| 4570 |  Monerium EUR emoney EURe | US$1,08 | -0,17% | -0,35% | - | US$21.439,54 | - |
| 4571 |  canwifhat CAN | US$0,001878 | -15,79% | 20,40% | - | US$21.357,02 | - |
| 4572 |  Metal Blockchain METAL | US$0,05735 | -1,30% | 7,46% | - | US$21.449,91 | - |
| 4573 |  Based Thing THING | US$0,0002235 | -14,56% | 0,00% | - | US$21.302,85 | - |
| 4574 |  Wicked Bet WIK | US$0,05966 | -8,87% | -33,12% | - | US$21.342,67 | - |
| 4575 |  Moss Carbon Credit MCO2 | US$0,7328 | 3,02% | -7,67% | - | US$21.425,28 | - |
| 4576 |  NFTMart Token NMT | US$0,01060 | -1,13% | 14,63% | - | US$21.217,83 | - |
| 4577 |  Phoenix Blockchain PHX | US$0,05639 | 0,23% | -13,63% | - | US$21.251,70 | - |
| 4578 |  Hadeswap HADES | US$0,03904 | -2,88% | -24,33% | - | US$21.202,01 | - |
| 4579 |  BBC Gold Coin BBCG | US$0,2386 | 7,99% | 19,43% | - | US$21.980,81 | - |
| 4580 |  pepewifhat PIF | US$0,00001404 | -6,47% | -11,07% | - | US$21.077,44 | - |
| 4581 |  Smart World Union SWU | US$0,0005997 | -0,04% | -0,08% | - | US$21.093,36 | - |
| 4582 |  OrdBridge BRGE | US$0,009036 | 1,83% | -15,19% | - | US$20.959,24 | - |
| 4583 |  Taxa Token TXT | US$0,001355 | -0,42% | 147,00% | - | US$20.974,25 | - |
| 4584 |  Chain Games CHAIN | US$0,01246 | -1,60% | -15,82% | - | US$20.931,83 | - |
| 4585 |  Genius Yield GENS | US$0,05959 | -0,09% | -19,64% | - | US$20.931,79 | - |
| 4586 |  Smolcoin SMOL | US$0,000002496 | 6,61% | -11,84% | - | US$20.987,02 | - |
| 4587 |  Sashimi SASHIMI | US$0,005291 | -2,33% | 3,45% | - | US$21.000,99 | - |
| 4588 |  el gato ELGATO | US$0,0001844 | -4,79% | -35,81% | - | US$21.716,84 | - |
| 4589 |  GnomeLand GNOME | US$0,004189 | 5,43% | -22,21% | - | US$20.819,29 | - |
| 4590 |  Stader sFTMX SFTMX | US$0,7901 | -1,25% | -1,37% | - | US$20.511,77 | - |
| 4591 |  TRESTLE TRESTLE | US$0,004394 | -0,73% | -26,12% | - | US$21.311,58 | - |
| 4592 |  Bandot Protocol BDT | US$0,00003204 | 2,12% | -12,96% | - | US$20.797,17 | - |
| 4593 |  Megapix MPIX | US$0,0005700 | -12,85% | -7,12% | - | US$20.633,17 | - |
| 4594 |  GPU Inu GPUINU | US$0,00002526 | 27,25% | 37,69% | - | US$20.619,81 | - |
| 4595 |  QMALL TOKEN QMALL | US$0,03516 | -2,87% | -8,67% | - | US$20.906,21 | - |
| 4596 |  Essentia ESS | US$0,0003347 | -0,06% | -7,37% | - | US$20.373,91 | - |
| 4597 |  Vent Finance VENT | US$0,01225 | 2,16% | 36,53% | - | US$20.564,51 | - |
| 4598 |  YachtingVerse YACHT | US$0,03841 | 0,96% | 0,28% | - | US$20.525,10 | - |
| 4599 |  MatrixETF MDF | US$0,001135 | 2,34% | 5,42% | - | US$20.559,11 | - |
| 4600 |  DNAxCAT Token DXCT | US$0,02428 | 0,69% | -0,26% | - | US$20.483,51 | - |
| 4601 |  Shine Chain SC20 | US$0,03448 | 1,44% | -2,95% | - | US$20.433,70 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.