Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Shelling SHL | US$0,000002500 | 0,23% | 0,44% | - | US$17.573,46 | - |
| 4703 |  Undeads Games UDS | US$0,2260 | -2,19% | -21,35% | - | US$17.472,23 | - |
| 4704 |  PolyPad POLYPAD | US$0,001363 | -2,06% | -2,51% | - | US$17.612,42 | - |
| 4705 |  BlockCDN BCDN | US$0,0003284 | -3,96% | -9,12% | - | US$17.492,81 | - |
| 4706 |  Maya Preferred MAYP | US$996.250 | 113,96% | 93,59% | - | US$17.507,32 | - |
| 4707 |  Energreen EGRN | US$0,4940 | -2,62% | 2,23% | - | US$17.515,75 | - |
| 4708 |  CYBONK CYBONK | US$0,000001678 | -20,30% | -25,93% | - | US$17.500,12 | - |
| 4709 |  GoWrap GWGW | US$0,0007683 | -0,44% | -3,71% | - | US$17.458,45 | - |
| 4710 |  MetaOctagon MOTG | US$0,0008848 | -9,42% | -3,12% | - | US$17.317,42 | - |
| 4711 |  Dragon Mainland Shards DMS | US$0,00007866 | 5,06% | 3,06% | - | US$17.358,25 | - |
| 4712 |  Plian PI | US$0,002423 | -4,57% | -25,98% | - | US$17.268,58 | - |
| 4713 |  zkApes ZAT | US$0,00000001817 | -1,33% | -16,10% | - | US$17.333,67 | - |
| 4714 |  Tidalflats TIDE | US$0,001604 | -4,59% | -7,26% | - | US$17.423,15 | - |
| 4715 |  BFICGOLD BFICGOLD | US$0,1309 | -2,23% | -24,05% | - | US$17.240,05 | - |
| 4716 |  Restake Finance RSTK | US$0,06046 | -5,44% | -11,73% | - | US$17.273,46 | - |
| 4717 |  NexDAX Chain NT | US$0,004097 | 52,07% | -21,57% | - | US$22.967,22 | - |
| 4718 |  Genshiro GENS | US$0,0002304 | -12,01% | 48,50% | - | US$17.262,76 | - |
| 4719 |  BlueSparrow Token BlueSparrow | US$0,03859 | -0,21% | -5,05% | - | US$17.079,98 | - |
| 4720 |  Minebase MBASE | US$0,02450 | -6,53% | -9,45% | - | US$17.193,34 | - |
| 4721 |  BonusBlock BONUS | US$0,4811 | -1,38% | -17,13% | - | US$16.981,48 | - |
| 4722 |  OST OST | US$0,000000000000 | -74,15% | -99,44% | - | US$16.956,13 | - |
| 4723 |  Timeless LIT | US$0,01569 | -5,54% | -9,82% | - | US$17.062,16 | - |
| 4724 |  Vee Finance VEE | US$0,0001107 | 4,04% | 9,14% | - | US$17.072,77 | - |
| 4725 |  MCNCOIN MCN | US$0,2550 | 6,20% | -8,42% | - | US$16.988,11 | - |
| 4726 |  Unique Venture Clubs UNQ | US$0,0002701 | -9,73% | -17,94% | - | US$16.887,33 | - |
| 4727 |  PaladinAI PALAI | US$0,03587 | 10,16% | -4,86% | - | US$16.909,86 | - |
| 4728 |  TabTrader Token TTT | US$0,002767 | -1,70% | -7,15% | - | US$16.951,94 | - |
| 4729 |  UMMA Token UMMA | US$0,001700 | 0,08% | -0,15% | - | US$16.841,37 | - |
| 4730 |  Lucky Block v2 LBLOCK | US$0,00003166 | 5,42% | -10,32% | - | US$16.780,08 | - |
| 4731 |  Theopetra THEO | US$0,06429 | -4,13% | -16,57% | - | US$16.802,10 | - |
| 4732 |  Majo MAJO | US$0,02838 | -1,30% | -16,70% | - | US$16.740,82 | - |
| 4733 |  coolcat COOL | US$0,0002256 | -30,47% | -9,70% | - | US$16.782,15 | - |
| 4734 |  MFERS MFERS | US$0,003305 | 6,70% | -47,43% | - | US$16.788,31 | - |
| 4735 |  GLI TOKEN GLI | US$0,7294 | 10,53% | -32,96% | - | US$16.411,41 | - |
| 4736 |  SmartMoney SMRT | US$0,001363 | 0,14% | -42,59% | - | US$16.700,88 | - |
| 4737 |  Great Bounty Dealer GBD | US$0,0003038 | -0,04% | -0,08% | - | US$16.662,66 | - |
| 4738 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,08% | - | US$16.625,00 | - |
| 4739 |  Silver KAG | US$28,00 | 0,97% | 5,72% | - | US$16.642,29 | - |
| 4740 |  ReptilianZuckerBidenBartcoin BART | US$0,001408 | -13,44% | -21,22% | - | US$16.612,54 | - |
| 4741 |  Trump Coin TRUMPWIN | US$0,00000005809 | 83,99% | 0,00% | - | US$16.584,66 | - |
| 4742 |  BTAF token BTAF | US$0,1103 | 1,38% | 12,45% | - | US$16.399,68 | - |
| 4743 |  SideShift Token XAI | US$0,1802 | 0,17% | 2,44% | - | US$16.339,78 | - |
| 4744 |  A.I.Earn AIE | US$0,000001516 | -7,76% | -18,45% | - | US$16.445,69 | - |
| 4745 |  Wrapped Harmony WONE | US$0,01069 | -25,17% | -43,38% | - | US$16.336,96 | - |
| 4746 |  Continuum Finance CTN | US$0,07318 | 1,21% | 1,57% | - | US$16.443,24 | - |
| 4747 |  HNC COIN HNC | US$0,02090 | -15,87% | -27,55% | - | US$16.254,50 | - |
| 4748 |  The Big Five Token BFT | US$0,00007383 | -4,19% | 148,10% | - | US$16.262,41 | - |
| 4749 |  Cradles CRDS | US$0,08220 | -0,40% | -21,85% | - | US$16.221,37 | - |
| 4750 |  SOFT COQ INU SOFTCO | US$0,0001388 | 15,70% | -13,34% | - | US$16.171,90 | - |
| 4751 |  Print Protocol PRINT | US$0,0006635 | -1,26% | 30,28% | - | US$16.114,27 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.