Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Artmeta MART | US$0,005768 | -0,29% | -9,65% | - | US$14.061,22 | - |
| 4853 |  DeSpace Protocol DES | US$0,0008476 | 4,34% | 2,81% | - | US$14.016,48 | - |
| 4854 |  Dog Wif Nunchucks NINJA | US$0,006719 | -1,07% | -2,12% | - | US$14.006,98 | - |
| 4855 |  Skrumble Network SKM | US$0,0001621 | 3,36% | 5,54% | - | US$14.011,29 | - |
| 4856 |  Stella Fantasy SFTY | US$0,004512 | 0,00% | -0,43% | - | US$14.005,67 | - |
| 4857 |  FOGNET FOG | US$0,1721 | 17,87% | -21,27% | - | US$13.729,44 | - |
| 4858 |  Crown Sovereign CSOV | US$0,006200 | -1,81% | -11,87% | - | US$14.000,99 | - |
| 4859 |  Hashtagger.com MOOO | US$0,04217 | 0,07% | 0,61% | - | US$14.017,00 | - |
| 4860 |  DAOLaunch DAL | US$0,01706 | -1,00% | -11,52% | - | US$13.932,59 | - |
| 4861 |  Sukhavati Network SKT | US$0,002028 | 0,31% | 4,10% | - | US$13.955,34 | - |
| 4862 |  Real Realm REAL | US$0,0001416 | -2,96% | 4,41% | - | US$13.962,57 | - |
| 4863 |  FOMOSolana FOMO | US$0,04511 | -3,47% | -12,92% | - | US$13.895,82 | - |
| 4864 |  ENNO Cash ENNO | US$0,02490 | -4,53% | -4,02% | - | US$13.885,18 | - |
| 4865 |  Cloudname CNAME | US$0,0002309 | 4,47% | 0,99% | - | US$13.918,16 | - |
| 4866 |  Winerz WNZ | US$0,0002569 | -0,04% | -9,01% | - | US$13.855,79 | - |
| 4867 |  X Protocol POT | US$0,007398 | -1,14% | 5,99% | - | US$13.946,87 | - |
| 4868 |  Theos THEOS | US$0,0001188 | -0,13% | -9,07% | - | US$13.770,72 | - |
| 4869 |  MerchDAO MRCH | US$0,007354 | 1,69% | 0,03% | - | US$13.877,75 | - |
| 4870 |  Krypton Galaxy Coin KGC | US$0,00002228 | 4,16% | -7,13% | - | US$13.838,93 | - |
| 4871 |  Biop BIOP | US$0,08388 | -0,71% | -14,44% | - | US$13.769,27 | - |
| 4872 |  IHT Real Estate Protocol IHT | US$0,0001223 | 2,19% | 0,19% | - | US$13.831,62 | - |
| 4873 |  IPOR IPOR | US$0,6627 | 0,43% | -14,22% | - | US$13.787,85 | - |
| 4874 |  The Rug Game TRG | US$0,0000001688 | 1,89% | 1,12% | - | US$13.808,29 | - |
| 4875 |  Unit Protocol Duck DUCK | US$0,0009178 | 2,46% | 1,28% | - | US$13.787,48 | - |
| 4876 |  Street Runner NFT SRG | US$0,0008884 | -1,17% | 0,34% | - | US$13.796,60 | - |
| 4877 |  Chicken KFC | US$4,65 | 0,12% | 0,35% | - | US$13.829,42 | - |
| 4878 |  CyberDragon Gold GOLD | US$0,004207 | -0,37% | -0,77% | - | US$13.791,50 | - |
| 4879 |  MacaronSwap MCRN | US$0,05648 | -0,18% | -8,72% | - | US$13.660,30 | - |
| 4880 |  Sekuritance SKRT | US$0,0004619 | -0,50% | -1,86% | - | US$13.746,41 | - |
| 4881 |  Clipper SAIL | US$0,008535 | -2,25% | -7,38% | - | US$13.627,85 | - |
| 4882 |  Frencoin FREN | US$0,000001724 | -15,29% | -16,87% | - | US$13.703,33 | - |
| 4883 |  Fantom Maker FAME | US$0,0002917 | 1,35% | 10,39% | - | US$13.775,55 | - |
| 4884 |  Tari World TARI | US$0,1067 | 0,09% | 2,54% | - | US$13.672,78 | - |
| 4885 |  The Killbox KBOX | US$0,00007581 | -0,89% | -3,01% | - | US$13.651,25 | - |
| 4886 |  Perezoso PRZS | US$0,000000002175 | 9,88% | -12,07% | - | US$13.662,36 | - |
| 4887 |  Parrot Protocol PRT | US$0,0002386 | 0,75% | -5,02% | - | US$13.651,00 | - |
| 4888 |  Meter Stable MTR | US$0,7243 | 0,01% | 0,49% | - | US$13.646,78 | - |
| 4889 |  KEEM JONG UNN KEEMJONG | US$0,0002663 | -12,40% | -31,51% | - | US$13.607,88 | - |
| 4890 |  CORN CORN | US$11,00 | 0,28% | 0,54% | - | US$13.596,29 | - |
| 4891 |  Nitefeeder NITEFEEDER | US$0,000000002582 | -1,65% | -47,07% | - | US$13.572,04 | - |
| 4892 |  CoreStarter CSTR | US$0,001111 | -5,97% | -17,60% | - | US$13.623,63 | - |
| 4893 |  Snetwork SNET | US$0,001567 | 1,79% | -9,46% | - | US$13.571,23 | - |
| 4894 |  OnX Finance ONX | US$0,01230 | -3,57% | -5,70% | - | US$13.735,34 | - |
| 4895 |  Infinity Skies ISKY | US$0,003197 | 8,68% | -2,65% | - | US$13.620,42 | - |
| 4896 |  $BSV (Ordinals) $BSV | US$0,02899 | -8,87% | -10,35% | - | US$13.406,33 | - |
| 4897 |  POPKON POPK | US$0,01500 | 1,26% | 0,14% | - | US$13.506,85 | - |
| 4898 |  Black Stallion BS | US$0,02884 | -0,45% | -7,94% | - | US$13.504,88 | - |
| 4899 |  BLACK COQINU BCOQ | US$0,00000003089 | -2,28% | -5,97% | - | US$12.948,26 | - |
| 4900 |  DekBox DEK | US$0,001908 | -2,16% | -3,88% | - | US$13.505,49 | - |
| 4901 |  MobiFi MoFi | US$0,003288 | -2,04% | -6,21% | - | US$13.558,95 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.