Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Holonus HLN | US$0,0001063 | -1,34% | -19,80% | - | US$14.881,66 | - |
| 4803 |  PLEB PLEB | US$0,001670 | -7,05% | -27,97% | - | US$14.849,77 | - |
| 4804 |  Ribbit RIBBIT | US$0,000000003008 | 2,77% | -9,22% | - | US$14.854,24 | - |
| 4805 |  Hepton HTE | US$0,0007549 | -1,46% | -16,15% | - | US$14.835,09 | - |
| 4806 |  WaultSwap WEX | US$0,00001329 | -2,98% | -3,64% | - | US$14.742,62 | - |
| 4807 |  GONE GONE | US$0,00002033 | 6,11% | -0,19% | - | US$14.878,16 | - |
| 4808 |  Axl Inu AXL | US$0,00002305 | 0,39% | 0,05% | - | US$14.766,84 | - |
| 4809 |  T23 T23 | US$0,000000000428 | 2,04% | -0,79% | - | US$14.705,64 | - |
| 4810 |  Monster Galaxy GGM | US$0,002877 | -1,36% | -16,33% | - | US$14.724,88 | - |
| 4811 |  Operon Origins ORO | US$0,001568 | -0,80% | 0,71% | - | US$14.741,82 | - |
| 4812 |  LONG LONG | US$366,16 | 2,60% | -7,88% | - | US$14.730,33 | - |
| 4813 |  Wrapped Neon EVM WNEON | US$0,7745 | 3,54% | -23,14% | - | US$14.719,77 | - |
| 4814 |  Guarantee TEE | US$27,51 | 0,16% | -0,07% | - | US$14.696,56 | - |
| 4815 |  PsyOptions PSY | US$0,002764 | -0,89% | 1,32% | - | US$14.611,80 | - |
| 4816 |  ShibaInu On Solana SHIB | US$0,00008865 | -5,80% | -8,12% | - | US$14.645,64 | - |
| 4817 |  NFTDeli DELI | US$0,00007696 | 2,41% | 0,87% | - | US$14.664,14 | - |
| 4818 |  Broovs Projects BRS | US$0,00004825 | -0,04% | 4,14% | - | US$14.609,69 | - |
| 4819 |  Dubbz DUBBZ | US$1,37 | 2,34% | -17,31% | - | US$14.564,60 | - |
| 4820 |  Qitcoin QTC | US$0,06258 | -2,19% | -4,63% | - | US$14.552,88 | - |
| 4821 |  Spatial Computing CMPT | US$7,99 | -4,00% | -8,25% | - | US$14.537,98 | - |
| 4822 |  Nusa NUSA | US$11,47 | 4,66% | 3,31% | - | US$14.529,50 | - |
| 4823 |  ZONE ZONE | US$0,0009211 | -13,60% | -12,12% | - | US$14.493,87 | - |
| 4824 |  GOLCOIN GOLC | US$0,04592 | 8,95% | 3,18% | - | US$14.639,55 | - |
| 4825 |  Burnsdefi BURNS | US$0,09074 | -6,96% | -14,66% | - | US$14.579,44 | - |
| 4826 |  WATTTON WATT | US$0,00006569 | -3,68% | -1,12% | - | US$14.418,20 | - |
| 4827 |  Hex Orange Address HOA | US$0,05704 | 6,99% | 4,41% | - | US$14.316,66 | - |
| 4828 |  One Cash ONC | US$0,1005 | -1,10% | 7,68% | - | US$14.530,09 | - |
| 4829 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003685 | 0,05% | 10,40% | - | US$14.415,45 | - |
| 4830 |  JIZZUS CHRIST JIZZUS | US$0,0000005390 | -3,65% | 29,77% | - | US$14.402,97 | - |
| 4831 |  CryptoMines ETERNAL | US$0,2336 | -0,87% | -0,35% | - | US$14.426,22 | - |
| 4832 |  Pussy In Bio PUSSYINBIO | US$0,0003431 | -10,28% | -36,92% | - | US$14.368,83 | - |
| 4833 |  Blockdefend AI DEFEND | US$0,1091 | -17,36% | -34,82% | - | US$14.367,55 | - |
| 4834 |  Babylons BABI | US$0,002850 | 0,54% | -0,95% | - | US$14.359,20 | - |
| 4835 |  TensorScan AI TSA | US$0,5845 | -19,36% | -26,77% | - | US$14.319,90 | - |
| 4836 |  Pax Unitas PAXU | US$0,000001079 | -1,23% | -10,82% | - | US$13.931,04 | - |
| 4837 |  Bnext Token B3X | US$0,001072 | -1,62% | -2,52% | - | US$14.260,33 | - |
| 4838 |  Karmaverse KNOT | US$0,01095 | -0,80% | -5,58% | - | US$14.254,46 | - |
| 4839 |  ParallelChain XPLL | US$0,04706 | -3,77% | 2,29% | - | US$15.085,11 | - |
| 4840 |  Vitruveo DEX VTRO | US$0,03516 | 1,84% | -3,54% | - | US$14.404,09 | - |
| 4841 |  Woozoo Music WZM | US$0,0002299 | 2,72% | 12,46% | - | US$14.157,50 | - |
| 4842 |  0xNumber OXN | US$0,2029 | -12,26% | -3,42% | - | US$12.780,06 | - |
| 4843 |  Bitcoin Vault BTCV | US$2,11 | 4,48% | -18,32% | - | US$14.173,85 | - |
| 4844 |  Yikes Dog YIKES | US$0,0001001 | 0,54% | -7,65% | - | US$14.149,28 | - |
| 4845 |  Creator Platform CTR | US$0,001062 | -0,15% | -8,65% | - | US$14.164,47 | - |
| 4846 |  Kiba Inu KIBA | US$0,000002954 | -8,96% | -3,91% | - | US$14.214,76 | - |
| 4847 |  MuratiAI MURATIAI | US$0,000002398 | -2,70% | -10,71% | - | US$14.068,01 | - |
| 4848 |  Envoy ENV | US$0,001359 | -3,96% | 0,61% | - | US$14.124,22 | - |
| 4849 |  PlayPad PPAD | US$0,001142 | -1,49% | 2,22% | - | US$14.013,20 | - |
| 4850 |  MiraQle MQL | US$0,00003014 | -5,38% | 2,60% | - | US$14.051,07 | - |
| 4851 |  P Pizza PPIZZA | US$0,0000002639 | -2,52% | -4,11% | - | US$14.018,90 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.