Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mithril Share MIS | US$0,1960 | -0,40% | 28,36% | - | US$16.029,35 | - |
| 4753 |  Getaverse GETA | US$0,0006778 | -1,74% | -17,76% | - | US$16.146,00 | - |
| 4754 |  Nchart Token CHART | US$0,06267 | 0,28% | 0,36% | - | US$16.096,92 | - |
| 4755 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009333 | -17,80% | -12,78% | - | US$16.033,31 | - |
| 4756 |  Finceptor FINC | US$0,1526 | -0,98% | -3,94% | - | US$16.038,27 | - |
| 4757 |  BNDR SWIPES | US$0,02700 | -5,64% | 0,00% | - | US$15.309,90 | - |
| 4758 |  Shroomates SHROOM | US$0,001890 | 0,52% | -13,38% | - | US$15.928,26 | - |
| 4759 |  Moeda Loyalty Points MDA | US$0,03188 | -0,07% | 0,73% | - | US$16.045,76 | - |
| 4760 |  FODL Finance FODL | US$0,001058 | -4,71% | -8,48% | - | US$16.091,04 | - |
| 4761 |  Materium MTRM | US$0,06710 | 5,25% | -13,47% | - | US$15.885,45 | - |
| 4762 |  babydogwifhat BABYWIF | US$0,0005686 | -13,37% | 19,54% | - | US$15.834,94 | - |
| 4763 |  Baby Grok BABYGROK | US$0,000000000000 | 16,09% | -8,76% | - | US$15.838,75 | - |
| 4764 |  Matrak Fan Token MTRK | US$0,0006075 | 15,32% | -2,40% | - | US$15.863,43 | - |
| 4765 |  ElephantPepe ELEPEPE | US$0,0001049 | -39,68% | -65,37% | - | US$15.794,47 | - |
| 4766 |  MetaMAFIA MAF | US$0,1195 | -0,54% | -13,28% | - | US$15.761,78 | - |
| 4767 |  BTC Proxy BTCPX | US$61.419,63 | 1,05% | -4,12% | - | US$15.753,56 | - |
| 4768 |  Vault Tech VAULT | US$0,03706 | -1,27% | -17,64% | - | US$15.694,17 | - |
| 4769 |  Rubidium RBD | US$0,02799 | -0,46% | -2,79% | - | US$15.769,01 | - |
| 4770 |  MeshWave MWAVE | US$0,001001 | -37,74% | -14,85% | - | US$15.320,76 | - |
| 4771 |  Find & Check FCK | US$9,23 | 5,17% | 25,48% | - | US$15.321,13 | - |
| 4772 |  Lifinity LFNTY | US$1,33 | 0,62% | -2,90% | - | US$15.581,77 | - |
| 4773 |  Xi Token XI | US$0,003341 | 3,22% | 7,30% | - | US$15.568,09 | - |
| 4774 |  Octopus Protocol OPS | US$0,0007959 | -1,29% | -2,72% | - | US$15.458,81 | - |
| 4775 |  Spherium SPHRI | US$0,006556 | -0,55% | 0,08% | - | US$15.555,81 | - |
| 4776 |  Satellite Doge-1 Mission DOGE-1 | US$0,001185 | -0,44% | -14,51% | - | US$15.500,42 | - |
| 4777 |  MT Token MT | US$0,00006836 | 0,50% | -1,31% | - | US$15.404,22 | - |
| 4778 |  Florence Finance Medici FFM | US$0,04684 | 0,09% | -22,30% | - | US$10.780,23 | - |
| 4779 |  Monkey Peepo BANANAS | US$0,0007616 | -18,19% | -37,08% | - | US$15.306,67 | - |
| 4780 |  Grok Cat GROKCAT | US$0,0002273 | -6,60% | -37,28% | - | US$15.001,77 | - |
| 4781 |  Grizzly Honey GHNY | US$2,46 | -1,03% | -2,08% | - | US$15.262,43 | - |
| 4782 |  ViZion Protocol VIZION | US$0,004778 | -8,82% | -5,58% | - | US$15.293,35 | - |
| 4783 |  Nexum NEXM | US$0,03913 | -0,84% | -8,71% | - | US$15.200,21 | - |
| 4784 |  MELI MELI | US$0,00007908 | 1,93% | -7,86% | - | US$15.218,52 | - |
| 4785 |  GRIMREAPER GRIM | US$0,00007633 | -0,01% | 23,34% | - | US$15.238,15 | - |
| 4786 |  Akropolis Delphi ADEL | US$0,004689 | 1,14% | 1,78% | - | US$15.126,26 | - |
| 4787 |  QUACK QUACK | US$0,0001048 | 17,89% | -49,47% | - | US$15.114,29 | - |
| 4788 |  PokerFi POKERFI | US$0,0003796 | -16,78% | -50,73% | - | US$18.262,96 | - |
| 4789 |  UwU Lend UWU | US$3,22 | -0,36% | -10,66% | - | US$15.042,98 | - |
| 4790 |  Paralink Network PARA | US$0,0008757 | -0,85% | 4,75% | - | US$15.034,86 | - |
| 4791 |  Mover MOVER | US$0,01801 | -4,49% | 49,80% | - | US$15.018,13 | - |
| 4792 |  TBCC TBCC | US$0,004103 | -6,60% | 2,41% | - | US$15.013,88 | - |
| 4793 |  MemePad MEPAD | US$0,002226 | 0,68% | -0,46% | - | US$14.995,62 | - |
| 4794 |  CruxDecussata X | US$0,05019 | 1,62% | 9,16% | - | US$14.955,58 | - |
| 4795 |  Single Finance SINGLE | US$0,001190 | 1,20% | 2,05% | - | US$14.938,11 | - |
| 4796 |  CoFiX COFI | US$0,01236 | 0,00% | -9,23% | - | US$14.951,57 | - |
| 4797 |  Waggle Network WAG | US$0,001539 | 1,88% | -6,67% | - | US$14.908,70 | - |
| 4798 |  Digitalcoin DGC | US$0,001490 | 11,57% | 0,91% | - | US$15.089,92 | - |
| 4799 |  CODEX CODEX | US$0,02492 | 3,25% | -2,53% | - | US$15.081,95 | - |
| 4800 |  Teq Network TEQ | US$0,007710 | 11,46% | -30,00% | - | US$15.584,58 | - |
| 4801 |  RebelSatoshi RBLZ | US$0,003576 | 0,54% | -25,71% | - | US$14.895,22 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.