Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  MIR Token MIR | US$0,00006737 | 0,01% | -59,68% | - | US$27.233,64 | - |
| 4403 |  Dogeconnect DCC | US$79,39 | -0,13% | -0,13% | - | US$26.961,10 | - |
| 4404 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009642 | -0,08% | -4,84% | - | US$26.876,39 | - |
| 4405 |  Blocksport BSPT | US$0,0008139 | 1,03% | -3,53% | - | US$26.751,58 | - |
| 4406 |  bitFloki BFLOKI | US$0,000003015 | 0,97% | -39,26% | - | US$26.597,38 | - |
| 4407 |  Silo Finance SILO | US$0,07600 | -0,83% | -3,07% | - | US$27.182,78 | - |
| 4408 |  IRON Titanium Token TITAN | US$0,00000002118 | 0,86% | -2,93% | - | US$26.556,99 | - |
| 4409 |  SKI MASK PUP SKIPUP | US$0,4830 | 5,79% | 0,00% | - | US$25.997,83 | - |
| 4410 |  Challenge CT | US$0,007197 | -3,49% | 75,08% | - | US$26.393,37 | - |
| 4411 |  AssangeDAO JUSTICE | US$0,00006048 | -4,30% | 8,97% | - | US$26.485,17 | - |
| 4412 |  EG Token EG | US$0,001147 | -0,66% | -6,54% | - | US$26.375,87 | - |
| 4413 |  Navcoin NAV | US$0,05410 | 0,29% | -1,69% | - | US$26.269,02 | - |
| 4414 |  ZURRENCY ZURR | US$2,90 | -1,74% | -5,96% | - | US$26.238,75 | - |
| 4415 |  YFIONE YFO | US$8,83 | -3,90% | -32,82% | - | US$26.217,04 | - |
| 4416 |  Panda DAO PANDA | US$0,007781 | 2,23% | 0,29% | - | US$26.308,44 | - |
| 4417 |  LSDx Finance LSD | US$0,004802 | 1,59% | -7,79% | - | US$26.319,66 | - |
| 4418 |  Zen Panda Coin ZPC | US$0,000000000299 | -0,01% | -5,08% | - | US$26.083,93 | - |
| 4419 |  Metaverse ETP ETP | US$0,01375 | -0,31% | -8,33% | - | US$26.101,58 | - |
| 4420 |  Arbswap ARBS | US$0,0003052 | -0,43% | -6,92% | - | US$26.093,86 | - |
| 4421 |  FreeRossDAO FREE | US$0,00009619 | 0,29% | -1,45% | - | US$26.117,43 | - |
| 4422 |  KAKA NFT World KAKA | US$0,0008725 | -0,21% | -12,92% | - | US$26.054,71 | - |
| 4423 |  NumberGoUpTech TECH | US$0,00009631 | -2,96% | -24,50% | - | US$26.053,24 | - |
| 4424 |  Cardiocoin CRDC | US$0,0003041 | -2,76% | -4,66% | - | US$26.009,85 | - |
| 4425 |  Global Digital Content GDC | US$0,00003678 | -0,45% | -17,34% | - | US$25.857,08 | - |
| 4426 |  Acet ACT | US$0,01722 | -0,44% | -3,81% | - | US$25.905,47 | - |
| 4427 |  99Starz STZ | US$0,01448 | 13,35% | -1,15% | - | US$25.702,95 | - |
| 4428 |  SymVerse SYM | US$0,003978 | 0,98% | 1,71% | - | US$25.781,77 | - |
| 4429 |  XMax XMX | US$0,00001555 | -2,75% | -0,43% | - | US$25.793,27 | - |
| 4430 |  Alan the Alien ALAN | US$0,00001300 | 7,99% | -32,52% | - | US$26.265,96 | - |
| 4431 |  Farmers World Wood FWW | US$0,0000009113 | -8,30% | 9,63% | - | US$25.621,17 | - |
| 4432 |  Tonald Trump TONALD | US$0,001293 | 53,27% | 119,95% | - | US$25.264,04 | - |
| 4433 |  Nahmii NII | US$0,0004661 | 3,29% | 16,82% | - | US$25.531,58 | - |
| 4434 |  Sports 2K75 S2K | US$0,000000003814 | 2,64% | 4,29% | - | US$25.525,11 | - |
| 4435 |  Poncho PONCHO | US$0,1565 | -9,14% | -15,10% | - | US$25.484,13 | - |
| 4436 |  HNB Protocol HNB | US$0,002901 | -0,67% | -7,03% | - | US$25.466,40 | - |
| 4437 |  Rake Finance RAK | US$6,59 | -4,71% | -2,73% | - | US$25.349,32 | - |
| 4438 |  Archway ARCH | US$0,1143 | -1,30% | -10,22% | - | US$25.371,84 | - |
| 4439 |  Passage PASG | US$0,02766 | -6,49% | -0,79% | - | US$25.945,75 | - |
| 4440 |  UpSideDownCat USDC | US$0,0001475 | -5,81% | -20,49% | - | US$25.281,39 | - |
| 4441 |  Synonym Finance SYNO | US$0,01695 | -3,31% | -7,26% | - | US$25.322,70 | - |
| 4442 |  0xScans SCANS | US$0,06941 | -6,45% | -28,15% | - | US$25.257,53 | - |
| 4443 |  Project X XIL | US$0,0008329 | -22,72% | -18,34% | - | US$25.149,63 | - |
| 4444 |  Hoppy HOPPY | US$0,000002190 | -9,16% | -4,64% | - | US$25.066,36 | - |
| 4445 |  Summer SUMMER | US$0,004118 | 4,45% | 0,18% | - | US$25.641,60 | - |
| 4446 |  Melania Trump MELANIA | US$0,01294 | 21,37% | 35,77% | - | US$26.092,59 | - |
| 4447 |  OtterHome HOME | US$0,000006961 | 0,14% | 16,96% | - | US$25.017,99 | - |
| 4448 |  Blockchain Bets BCB | US$0,01123 | -3,38% | -35,37% | - | US$24.972,50 | - |
| 4449 |  Fanadise FAN | US$0,0001503 | -1,00% | -30,03% | - | US$24.936,15 | - |
| 4450 |  Remme REM | US$0,00009760 | 1,75% | 6,09% | - | US$25.083,28 | - |
| 4451 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -6,13% | -11,29% | - | US$24.876,00 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.