Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Overnight USDC+ USDC+ | US$1,00 | 0,56% | -0,06% | - | US$32.598,45 | - |
| 4303 |  Mobius MOBI | US$0,009066 | -2,22% | -8,55% | - | US$32.668,79 | - |
| 4304 |  Solstream STREAM | US$0,09731 | -2,09% | -20,70% | - | US$32.477,54 | - |
| 4305 |  CAT DOGE CATDOGE | US$0,000000000115 | 5,14% | 8,66% | - | US$32.583,05 | - |
| 4306 |  Book of Meow BOMEOW | US$0,001496 | -1,72% | -13,66% | - | US$32.111,88 | - |
| 4307 |  MetaZooMee MZM | US$0,0001950 | 0,63% | -10,87% | - | US$32.161,46 | - |
| 4308 |  Steamboat Willie MICKEY | US$0,0007166 | -3,86% | -28,89% | - | US$32.314,37 | - |
| 4309 |  Shimmer SMR | US$0,008303 | -3,56% | -8,04% | - | US$31.919,98 | - |
| 4310 |  Kryxivia KXA | US$0,001407 | -23,48% | -30,52% | - | US$31.888,72 | - |
| 4311 |  Sociapol SPOL | US$0,0001175 | -1,80% | 21,85% | - | US$31.819,58 | - |
| 4312 |  Leandro Lopes LOPES | US$0,07926 | -5,03% | 23,87% | - | US$31.553,57 | - |
| 4313 |  Jake The Dog JAKE | US$0,0002682 | -1,99% | -7,71% | - | US$31.577,24 | - |
| 4314 |  PROPHET PROPHET | US$15,91 | -5,52% | -11,47% | - | US$31.662,94 | - |
| 4315 |  Companion Pet Coin CPC | US$0,1448 | -2,07% | -2,05% | - | US$31.525,78 | - |
| 4316 |  MochiCat MOCHICAT | US$0,0002744 | 12,02% | -8,89% | - | US$32.640,98 | - |
| 4317 |  LUXO LUXO | US$0,04022 | 0,16% | 4,45% | - | US$31.480,15 | - |
| 4318 |  Whirl WHIRL | US$0,5618 | -10,26% | -21,19% | - | US$30.728,62 | - |
| 4319 |  XDOGE XDOGE | US$0,000000004227 | -4,64% | 6,94% | - | US$31.240,36 | - |
| 4320 |  Fieres FIERO | US$1,00 | -0,05% | -1,94% | - | US$31.190,75 | - |
| 4321 |  Ton Inu TINU | US$0,002758 | -3,35% | -6,41% | - | US$31.119,35 | - |
| 4322 |  Predict Crypto PREAI | US$0,001083 | 1,85% | -22,70% | - | US$31.094,50 | - |
| 4323 |  Shuffle SFL | US$0,002426 | 12,58% | 13,95% | - | US$31.402,83 | - |
| 4324 |  Chump Change CHUMP | US$0,00009994 | 11,86% | 0,00% | - | US$31.002,13 | - |
| 4325 |  JPEG'd JPEG | US$0,0003700 | 2,76% | 2,31% | - | US$31.057,94 | - |
| 4326 |  Based Street Bets BSB | US$0,00001694 | -21,75% | -45,23% | - | US$30.920,76 | - |
| 4327 |  MOON INU MOON | US$0,000000002992 | 15,12% | -46,91% | - | US$31.093,17 | - |
| 4328 |  VIRTUCLOUD VIRTU | US$0,02021 | 18,81% | 53,61% | - | US$29.784,12 | - |
| 4329 |  Metastrike MTS | US$0,008060 | 1,38% | -6,93% | - | US$30.732,17 | - |
| 4330 |  Rent AI RENT | US$0,3432 | -19,37% | -20,61% | - | US$30.771,70 | - |
| 4331 |  Astroport Classic ASTROC | US$0,001781 | 24,23% | 15,55% | - | US$30.668,67 | - |
| 4332 |  AXM token AXM | US$0,5496 | -0,04% | 4,60% | - | US$30.706,93 | - |
| 4333 |  Akitavax AKITAX | US$0,00003323 | -1,48% | 3,22% | - | US$30.101,24 | - |
| 4334 |  DEFY DEFY | US$0,0001891 | -7,09% | -5,50% | - | US$30.490,71 | - |
| 4335 |  Selfie Cat SCAT | US$0,00002066 | 57,50% | 59,40% | - | US$28.816,90 | - |
| 4336 |  Crypto Emergency CEM | US$0,3323 | 6,50% | 36,92% | - | US$30.367,64 | - |
| 4337 |  Fathom Protocol FTHM | US$0,06212 | -12,38% | 63,45% | - | US$30.174,64 | - |
| 4338 |  Gametree GTCOIN | US$0,0003679 | 13,77% | -6,98% | - | US$30.644,21 | - |
| 4339 |  Another World AWM | US$0,02547 | 0,73% | -8,58% | - | US$30.339,95 | - |
| 4340 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07745 | -0,17% | -9,67% | - | US$25.702,63 | - |
| 4341 |  MetaWear WEAR | US$0,0005964 | -0,74% | -4,57% | - | US$30.216,18 | - |
| 4342 |  KridaFans KRIDA | US$0,006881 | -0,05% | -2,28% | - | US$30.149,27 | - |
| 4343 |  DOGGO DOGGO | US$0,000000004805 | -4,57% | -6,36% | - | US$30.108,01 | - |
| 4344 |  JennyCo JCO | US$0,01341 | 0,13% | -3,01% | - | US$30.152,13 | - |
| 4345 |  Zeepin ZPT | US$0,0001867 | -0,15% | -3,76% | - | US$29.954,30 | - |
| 4346 |  Farmsent FARMS | US$0,03554 | 1,39% | -2,08% | - | US$29.943,25 | - |
| 4347 |  BovineVerse Token BVT | US$0,007406 | -6,10% | -10,72% | - | US$29.838,36 | - |
| 4348 |  KAIJUNO8 KAIJU | US$0,00000001415 | -16,90% | -48,80% | - | US$29.783,34 | - |
| 4349 |  Taylor Swift's Cat BENJI BENJI | US$0,001163 | -17,19% | -34,04% | - | US$30.402,40 | - |
| 4350 |  NEKO NEKO | US$0,0003234 | 10,96% | 13,54% | - | US$28.756,18 | - |
| 4351 |  LunchDAO LUNCH | US$0,0001419 | -0,10% | 7,42% | - | US$29.417,24 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.