Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  DODO DODO | US$0,5040 | -5,79% | -29,90% | - | US$49.506,52 | - |
| 4103 |  HODL HODL | US$0,000000002593 | 1,93% | 7,30% | - | US$47.584,54 | - |
| 4104 |  Rex REX | US$0,001549 | 2,62% | -18,76% | - | US$46.985,77 | - |
| 4105 |  Satoshi Nakamoto SATOSHI | US$0,7284 | -9,97% | -15,67% | - | US$45.790,83 | - |
| 4106 |  Zypto ZYPTO TOKEN | US$0,02713 | 1,17% | -1,88% | - | US$46.413,72 | - |
| 4107 |  Cavada CAVADA | US$0,00007796 | 36,79% | -42,27% | - | US$53.747,37 | - |
| 4108 |  Save America DJT | US$0,001522 | 52,10% | 73,73% | - | US$45.511,65 | - |
| 4109 |  Doric Network DRC | US$1,70 | 1,00% | -5,98% | - | US$45.913,56 | - |
| 4110 |  Frontrow FRR | US$0,00005533 | -6,86% | -11,03% | - | US$46.159,34 | - |
| 4111 |  BUILD BUILD | US$0,0001442 | -20,21% | -45,42% | - | US$45.916,97 | - |
| 4112 |  Child Support CS | US$0,00005775 | -1,91% | -15,99% | - | US$45.785,98 | - |
| 4113 |  BaseSwap BSWAP | US$0,5332 | -2,53% | -14,27% | - | US$46.255,39 | - |
| 4114 |  Mecha Morphing MAPE | US$0,005133 | -0,71% | 0,17% | - | US$45.698,93 | - |
| 4115 |  BEBE BEBE | US$0,00000001557 | -2,13% | -8,76% | - | US$45.656,44 | - |
| 4116 |  Ridotto RDT | US$0,03140 | 11,79% | 9,63% | - | US$45.649,29 | - |
| 4117 |  Landwolf WOLF | US$0,000000002926 | -0,91% | -6,42% | - | US$45.578,01 | - |
| 4118 |  Spiderswap SPDR | US$0,02129 | -4,17% | 2,53% | - | US$45.351,42 | - |
| 4119 |  Voxto Amplify VXT | US$0,02621 | 4,58% | 4,24% | - | US$45.067,35 | - |
| 4120 |  Artery Network ARTR | US$0,001801 | 1,03% | -6,47% | - | US$45.021,48 | - |
| 4121 |  Neoxa NEOX | US$0,002031 | 1,05% | -4,61% | - | US$45.051,96 | - |
| 4122 |  Peepo (SOL) $PEEP | US$0,00002479 | -5,99% | 15,09% | - | US$49.248,68 | - |
| 4123 |  Football At AlphaVerse FAV | US$0,02048 | -0,17% | 1,70% | - | US$45.155,27 | - |
| 4124 |  PUMP PUMP | US$0,3781 | 8,34% | 1,65% | - | US$44.688,24 | - |
| 4125 |  Sealwifhat SI | US$0,0007547 | -0,24% | 3,51% | - | US$44.542,70 | - |
| 4126 |  XIDR XIDR | US$0,00006228 | 0,01% | -15,78% | - | US$44.200,11 | - |
| 4127 |  The Emerald Company EMRLD | US$0,006825 | -0,91% | -34,47% | - | US$44.576,84 | - |
| 4128 |  Stride Staked INJ stINJ | US$29,37 | -0,85% | -2,72% | - | US$43.989,99 | - |
| 4129 |  MusicN MINT | US$0,4460 | -0,10% | 1,39% | - | US$44.012,88 | - |
| 4130 |  Privapp Network bPRIVA | US$1,18 | 1,54% | -13,81% | - | US$44.167,75 | - |
| 4131 |  ZKPEPEs ZKPEPE | US$0,00001751 | 0,37% | -6,97% | - | US$43.973,17 | - |
| 4132 |  FRGX Finance FRGX | US$0,1262 | 1,57% | -5,81% | - | US$43.850,80 | - |
| 4133 |  HOPPY HOPPY | US$0,000000000559 | 27,99% | 0,00% | - | US$43.881,72 | - |
| 4134 |  Equalizer DEX EQUAL | US$10,07 | -3,30% | -6,30% | - | US$43.815,16 | - |
| 4135 |  Erth Point ERTH | US$50,53 | 11,10% | 4,77% | - | US$47.705,16 | - |
| 4136 |  FERMA SOSEDI FERMA | US$0,1146 | 2,83% | 1,78% | - | US$43.915,56 | - |
| 4137 |  DucatusX DUCX | US$0,004892 | 0,04% | -9,13% | - | US$44.123,01 | - |
| 4138 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002726 | -1,30% | -9,27% | - | US$43.662,78 | - |
| 4139 |  Greelance GRL | US$0,002343 | -0,15% | -19,00% | - | US$43.646,53 | - |
| 4140 |  Pig Finance PIG | US$0,00000002460 | -2,22% | 0,35% | - | US$43.655,20 | - |
| 4141 |  wrapped POKT WPOKT | US$0,1512 | 2,03% | -6,49% | - | US$43.547,38 | - |
| 4142 |  XRootAI XROOTAI | US$0,01924 | -0,31% | -14,45% | - | US$43.593,35 | - |
| 4143 |  Sturdy STRDY | US$0,6569 | -5,43% | -14,34% | - | US$43.371,41 | - |
| 4144 |  BinaryX (old) BNX | US$94,29 | -0,51% | -4,76% | - | US$43.314,53 | - |
| 4145 |  Silly Goose GOO | US$0,002669 | -9,20% | -9,72% | - | US$43.273,28 | - |
| 4146 |  ESG ESG | US$0,3027 | -0,42% | 3,26% | - | US$43.226,44 | - |
| 4147 |  Red The Mal RED | US$0,01344 | -13,92% | -5,52% | - | US$42.931,41 | - |
| 4148 |  GenomesDao GENOME | US$0,01437 | -6,87% | 45,75% | - | US$42.822,51 | - |
| 4149 |  MantaDAO MNTA | US$0,2880 | -1,20% | -12,29% | - | US$43.155,99 | - |
| 4150 |  Governance OHM GOHM | US$3.274,99 | 0,10% | -0,65% | - | US$42.900,41 | - |
| 4151 |  MaidSafeCoin EMAID | US$0,4832 | -0,95% | 1,05% | - | US$42.756,63 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.