Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Wrapped WDOGE WWDOGE | US$0,1412 | -1,50% | -12,30% | - | US$55.461,79 | - |
| 4003 |  ONUS ONUS | US$0,4687 | -0,20% | -0,44% | - | US$56.011,81 | - |
| 4004 |  Lodestar LODE | US$0,08591 | 0,31% | -2,21% | - | US$55.393,48 | - |
| 4005 |  ConsciousDao CVN | US$0,3600 | -20,24% | -27,91% | - | US$55.171,31 | - |
| 4006 |  BitMinerX BMX | US$0,05032 | -1,56% | -25,30% | - | US$55.095,87 | - |
| 4007 |  SpaceXCoin SPXC | US$0,000000000351 | 1,02% | -0,57% | - | US$55.284,97 | - |
| 4008 |  Cindrum CIND | US$0,001006 | -3,30% | 20,49% | - | US$54.549,28 | - |
| 4009 |  TONNEL Network TONNEL | US$3,02 | -10,18% | 0,26% | - | US$55.584,27 | - |
| 4010 |  InfinityBit Token IBIT | US$0,0009760 | 29,89% | 39,13% | - | US$55.148,75 | - |
| 4011 |  RuufCoin RUUF | US$0,02181 | 0,05% | -0,09% | - | US$55.307,68 | - |
| 4012 |  Round X RNDX | US$0,00004957 | -3,53% | 4,79% | - | US$55.186,37 | - |
| 4013 |  Balance AI BAI | US$9,25 | -0,81% | 10,47% | - | US$55.370,00 | - |
| 4014 |  C+Charge CCHG | US$0,0002489 | -3,16% | 8,18% | - | US$54.943,20 | - |
| 4015 |  ScapesMania MANIA | US$0,003761 | -2,68% | -5,20% | - | US$51.083,62 | - |
| 4016 |  Equilibria Finance EQB | US$0,5001 | 7,24% | 4,37% | - | US$55.077,14 | - |
| 4017 |  Smart Game Finance SMART | US$0,002255 | -0,40% | -12,27% | - | US$54.168,79 | - |
| 4018 |  Race Kingdom ATOZ | US$0,02969 | 0,65% | -12,11% | - | US$54.152,93 | - |
| 4019 |  Paras PARAS | US$0,01582 | -3,33% | -86,69% | - | US$54.258,23 | - |
| 4020 |  Wrapped Everscale WEVER | US$0,04618 | 2,87% | 16,24% | - | US$60.775,93 | - |
| 4021 |  Snapmuse.io SMX | US$0,02404 | 4,54% | -14,49% | - | US$53.926,80 | - |
| 4022 |  ZEBU ZEBU | US$0,0008816 | -3,77% | 1,32% | - | US$55.010,78 | - |
| 4023 |  Pollux Coin POX | US$0,2835 | -0,14% | -45,47% | - | US$54.191,06 | - |
| 4024 |  Web3Shot W3S | US$0,6948 | 1,15% | -4,04% | - | US$53.987,61 | - |
| 4025 |  UXD Protocol UXP | US$0,007771 | -1,82% | -3,86% | - | US$53.431,26 | - |
| 4026 |  PunkCity PUNK | US$2,45 | -1,09% | 0,93% | - | US$53.485,67 | - |
| 4027 |  Exverse EXVG | US$0,1003 | -9,91% | -24,08% | - | US$53.918,23 | - |
| 4028 |  CryptoAI CAI | US$0,004052 | -2,74% | -19,96% | - | US$53.416,15 | - |
| 4029 |  HYTOPIA TOPIA | US$0,03143 | -0,13% | -11,80% | - | US$53.551,77 | - |
| 4030 |  BabyChita BCT | US$0,00007233 | -4,03% | -6,11% | - | US$53.565,43 | - |
| 4031 |  Frax Price Index Share FPIS | US$1,12 | -2,07% | 3,33% | - | US$53.345,97 | - |
| 4032 |  Modex MODEX | US$0,07042 | -1,01% | -10,29% | - | US$53.051,99 | - |
| 4033 |  Purrcoin PURR | US$0,0001943 | -26,50% | -24,94% | - | US$53.870,07 | - |
| 4034 |  Utopia USD UUSD | US$0,9989 | -0,04% | -0,09% | - | US$52.929,81 | - |
| 4035 |  Day By Day DBD | US$0,004698 | -0,14% | -7,12% | - | US$53.007,51 | - |
| 4036 |  XActRewards XACT | US$0,07791 | -0,10% | 0,40% | - | US$53.137,34 | - |
| 4037 |  NEAT NEAT | US$0,06014 | 2,60% | -9,05% | - | US$52.819,77 | - |
| 4038 |  ONINO ONI | US$0,2302 | 2,69% | -6,14% | - | US$52.817,86 | - |
| 4039 |  POKOMON POKO | US$0,00002362 | -20,84% | 64,95% | - | US$52.713,04 | - |
| 4040 |  Hebeto HBT | US$0,000000000000 | 165,22% | -72,89% | - | US$52.378,56 | - |
| 4041 |  TRUMP MAGA | US$0,000002685 | -1,55% | 1,77% | - | US$50.412,25 | - |
| 4042 |  MetaX ATEM | US$0,2087 | 0,13% | -2,50% | - | US$52.309,83 | - |
| 4043 |  I will poop it NFT SHIT | US$0,000000003077 | -2,50% | -15,26% | - | US$52.248,95 | - |
| 4044 |  BNBX BNBX | US$0,1219 | -13,74% | 0,00% | - | US$52.271,29 | - |
| 4045 |  TUCKER CARLSON TUCKER | US$0,000009511 | -10,37% | 27,33% | - | US$51.833,80 | - |
| 4046 |  Hello Art HTT | US$0,00004257 | 2,53% | -14,36% | - | US$52.871,71 | - |
| 4047 |  Boge BOGE | US$0,002512 | 5,34% | -34,76% | - | US$51.987,84 | - |
| 4048 |  Archethic UCO | US$0,03188 | -1,49% | -17,02% | - | US$51.685,19 | - |
| 4049 |  Celestial CELT | US$0,00005610 | 6,76% | 2,96% | - | US$52.167,10 | - |
| 4050 |  Bird Dog BIRDDOG | US$0,000003307 | 5,77% | -11,40% | - | US$51.813,22 | - |
| 4051 |  Hachi HACHI | US$0,000000002093 | -2,62% | -20,57% | - | US$46.671,69 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.