Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  LunarCrush LUNR | US$0,08816 | -1,22% | -13,70% | - | US$51.401,06 | - |
| 4053 |  Boshi BOSHI | US$0,001135 | -8,15% | 24,36% | - | US$51.366,33 | - |
| 4054 |  Megaton Finance MEGA | US$0,1115 | -2,20% | 19,08% | - | US$50.982,55 | - |
| 4055 |  Intelly INTL | US$0,2607 | -0,04% | -10,21% | - | US$76.640,16 | - |
| 4056 |  Financie Token FNCT | US$0,003370 | -0,84% | -2,06% | - | US$51.025,25 | - |
| 4057 |  Nexalt XLT | US$0,002295 | 0,22% | 1,58% | - | US$50.054,60 | - |
| 4058 |  XSwap Protocol XSP | US$0,0007602 | 6,41% | -12,24% | - | US$50.572,91 | - |
| 4059 |  Metano METANO | US$0,0003085 | 0,21% | -7,12% | - | US$50.662,29 | - |
| 4060 |  Revuto REVU | US$0,01572 | 0,22% | -6,87% | - | US$50.646,64 | - |
| 4061 |  KAIF Platform KAF | US$0,001333 | -8,67% | -12,14% | - | US$50.515,23 | - |
| 4062 |  Rangers Fan Token RFT | US$0,01236 | 44,06% | 61,53% | - | US$50.297,94 | - |
| 4063 |  Mike Tython THAVAGE | US$0,006132 | -5,63% | -0,64% | - | US$50.171,36 | - |
| 4064 |  Blast Frontiers BLAST | US$0,0001135 | -8,19% | 1,60% | - | US$49.603,87 | - |
| 4065 |  Stackswap STSW | US$0,03122 | 1,36% | -3,41% | - | US$50.009,10 | - |
| 4066 |  TCG Verse TCGC | US$0,05103 | 6,15% | 5,49% | - | US$53.407,88 | - |
| 4067 |  SonarWatch SONAR | US$0,01320 | 2,77% | 13,43% | - | US$49.973,11 | - |
| 4068 |  CYBRIA CYBA | US$0,001644 | -2,99% | 1,90% | - | US$49.343,54 | - |
| 4069 |  EGG SOL EGG | US$0,00008892 | -8,04% | -25,35% | - | US$49.686,83 | - |
| 4070 |  Ginoa GINOA | US$0,1715 | 7,11% | -3,26% | - | US$49.618,55 | - |
| 4071 |  TON FISH MEMECOIN FISH | US$0,00000005586 | -0,61% | 15,97% | - | US$50.149,62 | - |
| 4072 |  Qlindo QLINDO | US$0,01284 | 0,11% | -1,16% | - | US$49.682,24 | - |
| 4073 |  TONY THE DUCK TONY | US$0,005247 | -0,47% | -19,56% | - | US$49.286,36 | - |
| 4074 |  Crypto Real Estate CRE | US$0,02610 | 0,31% | -17,31% | - | US$49.331,91 | - |
| 4075 |  Tradetomato TTM | US$0,01144 | 3,52% | 22,72% | - | US$50.283,81 | - |
| 4076 |  Minto BTCMT | US$0,5577 | 2,24% | -4,14% | - | US$49.172,76 | - |
| 4077 |  Opyn Squeeth OSQTH | US$159,99 | 0,97% | -12,91% | - | US$49.107,36 | - |
| 4078 |  Warpie WARPIE | US$0,0003330 | -7,37% | -20,77% | - | US$50.192,58 | - |
| 4079 |  Blocksmith Labs Forge $FORGE | US$0,03682 | -23,43% | -20,87% | - | US$48.830,75 | - |
| 4080 |  QToken QTO | US$0,2043 | -0,45% | -0,49% | - | US$48.769,75 | - |
| 4081 |  HYPERCOMIC HYCO | US$0,01470 | -11,05% | -10,76% | - | US$48.999,26 | - |
| 4082 |  AI PIN AI | US$0,06645 | -5,09% | 2,67% | - | US$49.218,42 | - |
| 4083 |  MAGA MAGA | US$0,000000005409 | 2,59% | 38,97% | - | US$48.672,67 | - |
| 4084 |  SafeMoon V2 SFM | US$0,00006215 | -12,78% | -2,89% | - | US$51.293,14 | - |
| 4085 |  Magic Internet Money MIM | US$0,0008967 | 1,26% | -21,67% | - | US$49.758,83 | - |
| 4086 |  Instadapp INST | US$2,04 | -1,17% | -7,11% | - | US$48.443,35 | - |
| 4087 |  Solar Swap SOLAR | US$0,0006994 | -3,87% | -32,82% | - | US$47.853,25 | - |
| 4088 |  Kermit KERMIT | US$0,0001999 | -16,67% | -35,54% | - | US$46.797,99 | - |
| 4089 |  CEILING CAT CEICAT | US$0,001710 | -22,33% | 6,58% | - | US$48.047,22 | - |
| 4090 |  UCX UCX | US$0,03997 | -1,51% | -10,30% | - | US$47.922,23 | - |
| 4091 |  MixMob MXM | US$0,04928 | 1,10% | 20,07% | - | US$47.866,32 | - |
| 4092 |  Custodiy CTY | US$19,83 | 0,10% | 0,23% | - | US$48.110,63 | - |
| 4093 |  Quants QUNT | US$0,004204 | 16,71% | 10,62% | - | US$47.577,09 | - |
| 4094 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,12 | -2,94% | -13,23% | - | US$45.243,29 | - |
| 4095 |  Coinzix ZIX | US$0,0001334 | -1,46% | -13,03% | - | US$47.324,37 | - |
| 4096 |  Virtual X VRL | US$0,0007716 | 0,58% | -5,67% | - | US$44.792,90 | - |
| 4097 |  Bento BENTO | US$0,00000002301 | -18,56% | -63,87% | - | US$47.370,54 | - |
| 4098 |  JC Coin JCC | US$0,001698 | -1,60% | 9,88% | - | US$49.789,99 | - |
| 4099 |  Galaxy Fox GFOX | US$0,0005693 | -11,96% | -42,50% | - | US$47.374,57 | - |
| 4100 |  VEROX VRX | US$46,29 | -2,78% | -24,53% | - | US$47.140,88 | - |
| 4101 |  Sugar Kingdom Odyssey SKO | US$0,02401 | -9,25% | -0,23% | - | US$47.375,08 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.