Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  OpenChat CHAT | US$0,4720 | 2,29% | -7,45% | - | US$35.826,84 | - |
| 4253 |  D-Ecosystem DCX | US$0,3785 | -0,83% | 1,63% | - | US$36.169,05 | - |
| 4254 |  REVOLAND TOKEN REVO | US$0,0003579 | -14,97% | -33,72% | - | US$35.973,11 | - |
| 4255 |  Exactly Protocol EXA | US$1,38 | 9,90% | 33,50% | - | US$35.698,16 | - |
| 4256 |  TokenSight TKST | US$0,1135 | -3,81% | -14,58% | - | US$35.625,88 | - |
| 4257 |  Bonk of America BONKFA | US$0,001056 | 0,33% | -3,91% | - | US$35.596,50 | - |
| 4258 |  LimoCoin Swap LMCSWAP | US$0,0009611 | 11,45% | 1,92% | - | US$34.356,19 | - |
| 4259 |  Bird Dog BIRDDOG | US$0,001113 | -8,66% | -5,59% | - | US$35.481,28 | - |
| 4260 |  Catena CMCX | US$0,00005367 | 0,15% | -23,19% | - | US$35.432,46 | - |
| 4261 |  The Habibiz HABIBI | US$0,00000005807 | -3,68% | 17,51% | - | US$35.346,47 | - |
| 4262 |  YouCoin Metaverse (new) UCON | US$23,02 | -4,82% | -2,66% | - | US$35.302,66 | - |
| 4263 |  SpartaDex SPARTA | US$0,3514 | 1,21% | -12,55% | - | US$34.200,38 | - |
| 4264 |  Future1coin F1C | US$0,0001465 | 0,67% | -6,63% | - | US$35.198,06 | - |
| 4265 |  REBorn(New) RB | US$3,06 | -0,17% | 0,37% | - | US$35.104,31 | - |
| 4266 |  uShark USHARK | US$0,0001309 | -10,92% | 8,17% | - | US$35.140,87 | - |
| 4267 |  DAO Invest VEST | US$0,005226 | -0,22% | -12,80% | - | US$35.077,77 | - |
| 4268 |  Arcas ARCAS | US$0,1120 | -5,81% | -11,88% | - | US$35.025,90 | - |
| 4269 |  Rabet RBT | US$0,001500 | 5,63% | 76,37% | - | US$32.789,69 | - |
| 4270 |  Sirius Chain XPX | US$0,0009088 | 3,27% | 2,17% | - | US$34.877,68 | - |
| 4271 |  Aree Shards AES | US$0,001318 | 8,36% | 8,13% | - | US$34.438,80 | - |
| 4272 |  FitBurn CAL | US$0,0002900 | 6,48% | 13,24% | - | US$35.225,58 | - |
| 4273 |  Fottie FOTTIE | US$0,000003150 | 0,20% | -18,61% | - | US$34.734,39 | - |
| 4274 |  Andrea Von Speed VONSPEED | US$0,0006450 | -4,61% | -33,47% | - | US$34.754,73 | - |
| 4275 |  EQ9 EQ9 | US$0,0005504 | -0,37% | -23,93% | - | US$34.454,73 | - |
| 4276 |  Defender Bot DFNDR | US$0,06942 | 8,76% | -17,34% | - | US$34.452,83 | - |
| 4277 |  Calvaria: Duels of Eternity RIA | US$0,001716 | -0,02% | 11,14% | - | US$34.689,98 | - |
| 4278 |  GhostMarket GM | US$0,009672 | 5,64% | -0,99% | - | US$34.388,14 | - |
| 4279 |  Zus ZCN | US$0,1100 | -4,37% | -15,22% | - | US$34.363,83 | - |
| 4280 |  NAOS Finance NAOS | US$0,03026 | -0,58% | -7,90% | - | US$34.412,55 | - |
| 4281 |  Rosecoin ROSE | US$1,71 | 12,96% | 39,23% | - | US$34.137,32 | - |
| 4282 |  L $L | US$0,0000007578 | -0,51% | -6,92% | - | US$34.021,77 | - |
| 4283 |  Alpha AI ALPHA AI | US$0,0002942 | 3,88% | -14,56% | - | US$34.152,33 | - |
| 4284 |  Gen AI BOT GENAI | US$0,002522 | -6,29% | -3,16% | - | US$34.137,34 | - |
| 4285 |  Punkko PUN | US$0,0003566 | -18,82% | -35,45% | - | US$34.112,23 | - |
| 4286 |  Dreamverse DV | US$0,001065 | 0,04% | -1,50% | - | US$32.161,24 | - |
| 4287 |  MYSTCL MYST | US$774,35 | -8,43% | -10,41% | - | US$34.039,16 | - |
| 4288 |  Zambesigold ZGD | US$0,2409 | -0,86% | 40,82% | - | US$33.912,12 | - |
| 4289 |  WHY WHY | US$0,00000001262 | 3,34% | -10,84% | - | US$34.846,84 | - |
| 4290 |  Trinity Network Credit TNC | US$0,0002412 | 0,18% | 8,05% | - | US$33.626,06 | - |
| 4291 |  Karlsen KLS | US$0,004045 | -2,53% | -32,22% | - | US$33.573,58 | - |
| 4292 |  Clips CLIPS | US$0,0000006636 | -4,03% | -15,36% | - | US$33.458,06 | - |
| 4293 |  Magic Internet Money MIM | US$0,9836 | 0,36% | -0,89% | - | US$33.323,61 | - |
| 4294 |  Magical Blocks MBLK | US$0,01320 | -0,53% | -20,13% | - | US$33.412,60 | - |
| 4295 |  What's Updog UPDOG | US$0,0005562 | -3,23% | -6,27% | - | US$33.524,54 | - |
| 4296 |  Autumn AUTUMN | US$0,004244 | 0,68% | -6,63% | - | US$33.607,62 | - |
| 4297 |  Edufex EDUX | US$0,0001552 | 0,08% | -1,74% | - | US$33.141,94 | - |
| 4298 |  Bitcoin TRC20 BTCT | US$61.330,34 | 0,58% | -4,87% | - | US$33.006,92 | - |
| 4299 |  EarthByt EBYT | US$0,000000002017 | 0,06% | 1,47% | - | US$32.244,58 | - |
| 4300 |  Katchu Coin KATCHU | US$0,001110 | 13,14% | 0,00% | - | US$32.788,45 | - |
| 4301 |  AladdinDAO ALD | US$0,04795 | 0,51% | -10,72% | - | US$32.620,73 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.