Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Axo AXO | US$3,34 | 2,55% | -3,95% | - | US$24.655,90 | - |
| 4453 |  Zodium ZODI | US$0,0001891 | -5,44% | -34,97% | - | US$24.920,97 | - |
| 4454 |  iNFTspace INS | US$0,000009944 | -29,57% | -22,32% | - | US$24.477,89 | - |
| 4455 |  KIZUNA KIZUNA | US$0,000000009530 | -2,79% | -1,88% | - | US$24.726,35 | - |
| 4456 |  DeGate DG | US$0,1052 | -6,84% | -0,65% | - | US$24.716,97 | - |
| 4457 |  Titan Hunters TITA | US$0,0009755 | -0,22% | 0,07% | - | US$24.739,83 | - |
| 4458 |  VidyX VIDYX | US$0,0004435 | -0,86% | 23,96% | - | US$24.702,87 | - |
| 4459 |  Wrapped Nervos Network WCKB | US$0,01566 | -2,93% | -16,69% | - | US$25.263,83 | - |
| 4460 |  META ARENA META | US$0,009502 | -17,55% | -18,98% | - | US$24.612,24 | - |
| 4461 |  Kintsugi KINT | US$0,8384 | 7,06% | -4,25% | - | US$24.658,46 | - |
| 4462 |  Aviator AVI | US$0,002091 | -0,06% | -22,69% | - | US$24.565,40 | - |
| 4463 |  Fire Protocol FIRE | US$0,0009943 | 0,08% | 0,45% | - | US$24.537,33 | - |
| 4464 |  Cyber Arena CAT | US$0,0008441 | 2,55% | -10,41% | - | US$24.550,61 | - |
| 4465 |  PL^Gnet PLUG | US$0,0001183 | 0,47% | -7,36% | - | US$24.764,01 | - |
| 4466 |  reBaked BAKED | US$0,001405 | -1,41% | -10,16% | - | US$24.472,71 | - |
| 4467 |  FlokiFork FORK | US$0,0000002841 | 2,66% | 2,46% | - | US$24.410,57 | - |
| 4468 |  Price Gap PGT | US$0,007156 | -3,28% | -3,84% | - | US$24.332,29 | - |
| 4469 |  Baby Solana BABYSOL | US$0,01831 | 1,28% | -2,55% | - | US$23.775,41 | - |
| 4470 |  Matrix Gpt Ai MAI | US$0,000000000000 | -45,65% | -88,10% | - | US$24.209,97 | - |
| 4471 |  Alpaca City ALPA | US$0,01302 | -0,07% | 4,00% | - | US$24.167,81 | - |
| 4472 |  MediShares MDS | US$0,0001647 | 0,10% | -0,56% | - | US$24.155,72 | - |
| 4473 |  lowq frends LOWQ | US$0,0008532 | 14,87% | -29,58% | - | US$24.149,47 | - |
| 4474 |  Project Matthew MC | US$0,007416 | -2,96% | 0,45% | - | US$24.149,24 | - |
| 4475 |  KittenFinance KIF | US$12,31 | -0,93% | -0,86% | - | US$24.054,97 | - |
| 4476 |  MOROS NET MOROS | US$0,004822 | 14,96% | -5,79% | - | US$24.054,58 | - |
| 4477 |  StarLink SLNV2 | US$0,0001026 | 1,11% | -18,13% | - | US$24.057,60 | - |
| 4478 |  FART COIN FRTC | US$0,0000001186 | -0,21% | -0,27% | - | US$24.117,79 | - |
| 4479 |  SHIBONK SBONK | US$3,55 | -9,86% | -17,75% | - | US$24.064,34 | - |
| 4480 |  Book of Crazy BOZY | US$0,00003725 | -46,74% | -55,79% | - | US$24.028,82 | - |
| 4481 |  Bounty0x BNTY | US$0,0004456 | 6,49% | 12,78% | - | US$23.860,57 | - |
| 4482 |  Solice SLC | US$0,002641 | 1,16% | -0,20% | - | US$23.966,03 | - |
| 4483 |  iinjaz (new) IJZ | US$0,01001 | -0,29% | -0,12% | - | US$23.798,28 | - |
| 4484 |  Pacific PAF | US$0,0002402 | 0,37% | -6,26% | - | US$23.844,82 | - |
| 4485 |  Raiden Network Token RDN | US$0,01327 | -8,42% | -7,21% | - | US$23.906,78 | - |
| 4486 |  Cramer Coin CRAMER | US$0,0005347 | -13,09% | -0,39% | - | US$23.810,85 | - |
| 4487 |  BSC TOOLS TOOLS | US$0,008338 | -4,61% | 1,32% | - | US$23.826,34 | - |
| 4488 |  RobotBulls RBT | US$12,42 | 0,44% | -22,83% | - | US$23.928,41 | - |
| 4489 |  StellaSwap STELLA | US$0,03909 | -4,72% | -16,08% | - | US$23.691,89 | - |
| 4490 |  Meta Masters Guild Games MEMAGX | US$0,005441 | 1,07% | -4,83% | - | US$23.655,34 | - |
| 4491 |  Loon Network LOON | US$0,0001485 | -0,14% | 6,33% | - | US$23.602,61 | - |
| 4492 |  TokenClub TCT | US$0,0006214 | -0,36% | 11,01% | - | US$23.678,84 | - |
| 4493 |  SpaceY SPAY | US$0,03986 | -0,24% | 3,13% | - | US$23.670,33 | - |
| 4494 |  KickPad KPAD | US$0,001896 | 0,12% | 2,41% | - | US$23.569,63 | - |
| 4495 |  Daily Finance DLY | US$0,1981 | 0,04% | 2,67% | - | US$23.585,41 | - |
| 4496 |  Cykura CYS | US$0,005895 | -3,60% | -1,74% | - | US$23.596,82 | - |
| 4497 |  Axel Wrapped AXLW | US$2,53 | -0,24% | 0,00% | - | US$23.648,05 | - |
| 4498 |  Empire Token EMPIRE | US$0,0004736 | -4,47% | -2,31% | - | US$23.619,85 | - |
| 4499 |  Bottos BTO | US$0,0006864 | -0,66% | -7,64% | - | US$23.559,74 | - |
| 4500 |  Lien LIEN | US$0,3019 | -0,65% | 0,47% | - | US$23.500,60 | - |
| 4501 |  Pine PINE | US$0,005507 | -0,36% | -23,84% | - | US$23.464,06 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.