Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Equilibrium EQ | US$0,00003373 | 1,26% | -17,72% | - | US$29.502,31 | - |
| 4353 |  DuckCoin DUCK | US$0,008795 | -9,95% | 14,53% | - | US$29.396,58 | - |
| 4354 |  Betterment Digital BEMD | US$0,00001731 | -2,01% | -11,02% | - | US$29.329,87 | - |
| 4355 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,04% | 0,15% | - | US$29.274,77 | - |
| 4356 |  Cyberpunk City CYBER | US$0,1046 | -4,50% | -18,59% | - | US$29.215,48 | - |
| 4357 |  Scry.info DDD | US$0,0006726 | -0,23% | 3,51% | - | US$29.210,47 | - |
| 4358 |  Paypolitan Token EPAN | US$0,002473 | 0,78% | -3,18% | - | US$29.139,41 | - |
| 4359 |  NOBLEBLOCKS NOBL | US$0,01541 | 3,68% | -20,77% | - | US$29.145,73 | - |
| 4360 |  Arcade ARC | US$0,09937 | -4,60% | 22,87% | - | US$29.174,68 | - |
| 4361 |  VOPO VOPO | US$0,00000006614 | 1,13% | 0,00% | - | US$28.861,19 | - |
| 4362 |  Web3War FPS | US$0,08539 | -4,47% | -33,08% | - | US$28.773,91 | - |
| 4363 |  Open Exchange Token OX | US$0,01360 | 10,09% | -1,21% | - | US$28.775,65 | - |
| 4364 |  DAWKOINS DAW | US$0,0003292 | 3,38% | -1,28% | - | US$28.650,92 | - |
| 4365 |  Voice Street VST | US$0,007476 | 0,35% | 4,50% | - | US$28.969,85 | - |
| 4366 |  DeFi Warrior (FIWA) FIWA | US$0,00006746 | -0,26% | 1,98% | - | US$28.594,73 | - |
| 4367 |  Battle Infinity IBAT | US$0,0002669 | 7,70% | -5,17% | - | US$29.791,00 | - |
| 4368 |  Stride Staked OSMO stOSMO | US$1,01 | -0,22% | -9,84% | - | US$28.282,58 | - |
| 4369 |  MoonDAO MOONEY | US$0,0003085 | -0,43% | -8,64% | - | US$28.172,52 | - |
| 4370 |  Punk Vault (NFTX) PUNK | US$113.299 | 1,58% | 1,51% | - | US$28.324,87 | - |
| 4371 |  The Winkyverse WNK | US$0,0004231 | 0,70% | -0,69% | - | US$28.267,62 | - |
| 4372 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 2,39% | -10,07% | - | US$28.112,38 | - |
| 4373 |  Reign of Terror REIGN | US$0,0004117 | 2,13% | 4,67% | - | US$28.100,90 | - |
| 4374 |  TMN Global TMNG | US$0,04907 | -5,43% | 6,18% | - | US$28.285,67 | - |
| 4375 |  Polkaswap PSWAP | US$0,001086 | -2,37% | -7,71% | - | US$27.217,43 | - |
| 4376 |  BitMEX Token BMEX | US$0,2404 | 0,28% | -4,69% | - | US$28.068,99 | - |
| 4377 |  Hoppy HOPPY | US$0,000000000324 | -0,38% | -58,31% | - | US$28.120,59 | - |
| 4378 |  Elon's Pet Fish ERIC ERIC | US$0,009848 | -11,91% | 13,60% | - | US$28.260,91 | - |
| 4379 |  VeraOne VRO | US$76,00 | -0,16% | 3,26% | - | US$27.849,53 | - |
| 4380 |  Defi For You DFY | US$0,0003260 | -12,31% | -10,71% | - | US$27.825,13 | - |
| 4381 |  Malinka MLNK | US$0,001581 | -0,29% | -3,67% | - | US$27.945,38 | - |
| 4382 |  BASEDChad BASED | US$0,0007381 | -1,54% | -14,88% | - | US$27.609,52 | - |
| 4383 |  Kabosu Family KABOSU | US$0,000002529 | -3,58% | 7,77% | - | US$27.881,94 | - |
| 4384 |  JK Coin JK | US$0,07818 | 0,42% | -9,49% | - | US$27.705,73 | - |
| 4385 |  Game.com GTC | US$0,0007286 | 22,47% | 27,42% | - | US$27.568,82 | - |
| 4386 |  BabyRWA BABYRWA | US$0,000000000002 | -13,04% | -19,25% | - | US$27.558,37 | - |
| 4387 |  UniDexAI UNIDEXAI | US$0,6681 | 16,44% | -70,76% | - | US$27.527,70 | - |
| 4388 |  USN USN | US$0,7807 | -11,51% | -11,01% | - | US$27.513,27 | - |
| 4389 |  Moon Rabbit AAA | US$0,000001704 | -0,74% | -13,11% | - | US$27.657,10 | - |
| 4390 |  SmartMesh SMT | US$0,002619 | -9,83% | -25,49% | - | US$27.391,53 | - |
| 4391 |  Poken PKN | US$0,0006272 | -0,54% | -11,94% | - | US$27.390,13 | - |
| 4392 |  RIKEZA RIK | US$0,000009824 | 3,43% | -3,33% | - | US$27.432,64 | - |
| 4393 |  XDAG XDAG | US$0,005612 | -2,30% | 9,21% | - | US$27.016,14 | - |
| 4394 |  Qi Blockchain QIE | US$0,004358 | -15,21% | 89,42% | - | US$27.191,22 | - |
| 4395 |  League of Ancients LOA | US$0,003887 | 15,33% | 20,54% | - | US$27.307,08 | - |
| 4396 |  Eclipse Fi ECLIP | US$0,1578 | -0,95% | -11,95% | - | US$27.187,91 | - |
| 4397 |  ClubCoin CLUB | US$0,004213 | 1,21% | 65,21% | - | US$27.181,90 | - |
| 4398 |  Snook SNK | US$0,009672 | 17,71% | 19,16% | - | US$27.079,84 | - |
| 4399 |  Gas DAO GAS | US$0,0000006686 | 2,08% | 8,97% | - | US$26.980,59 | - |
| 4400 |  Agro Global AGRO | US$0,0004435 | 25,71% | 18,41% | - | US$27.049,54 | - |
| 4401 |  MEMEME MEMEME | US$0,000004049 | 3,23% | -6,87% | - | US$26.988,54 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.