Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Highstreet HIGH | US$4,77 | 5,22% | 14,02% | US$240.026.798 | US$42.733.029 | 50.365.992 HIGH |
| 252 |  iExec RLC RLC | US$3,33 | -1,82% | 17,60% | US$240.678.927 | US$8.253.291 | 72.382.548 RLC |
| 253 |  Pocket Network POKT | US$0,1465 | -0,11% | -7,80% | US$240.095.585 | US$1.296.098 | 1.639.345.851 POKT |
| 254 |  VeThor Token VTHO | US$0,003153 | 0,86% | -6,96% | US$239.505.314 | US$2.341.977 | 75.951.578.496 VTHO |
| 255 |  Moonbeam GLMR | US$0,2760 | -1,65% | -10,95% | US$238.238.374 | US$3.642.200 | 863.155.259 GLMR |
| 256 |  Kusama KSM | US$27,76 | -1,09% | -4,34% | US$235.111.788 | US$9.623.503 | 8.470.098 KSM |
| 257 |  Convex Finance CVX | US$2,45 | -0,53% | -6,19% | US$233.994.738 | US$4.435.184 | 95.510.038 CVX |
| 258 |  Tribe TRIBE | US$0,4210 | -0,79% | -3,31% | US$225.995.783 | US$420.696 | 536.758.101 TRIBE |
| 259 |  Delysium AGI | US$0,2951 | 0,86% | -3,99% | US$226.850.625 | US$12.188.071 | 768.799.450 AGI |
| 260 |  yearn.finance YFI | US$6.732,20 | -0,78% | -4,58% | US$224.944.399 | US$11.672.422 | 33.413 YFI |
| 261 |  Creditcoin CTC | US$0,6658 | -4,17% | -1,94% | US$224.420.385 | US$7.189.255 | 337.092.249 CTC |
| 262 |  Aleph Zero AZERO | US$0,8138 | -7,09% | 6,59% | US$217.101.636 | US$1.239.795 | 266.778.951 AZERO |
| 263 |  Kadena KDA | US$0,7879 | -1,35% | -13,95% | US$216.092.300 | US$2.121.989 | 274.249.642 KDA |
| 264 |  Vanar Chain VANRY | US$0,1661 | -1,53% | -13,20% | US$215.577.498 | US$5.779.046 | 1.297.690.488 VANRY |
| 265 |  ICON ICX | US$0,2122 | -1,80% | -7,36% | US$211.215.677 | US$4.381.050 | 995.442.748 ICX |
| 266 |  Chromia CHR | US$0,2590 | -2,06% | -6,18% | US$210.442.015 | US$4.607.942 | 812.434.439 CHR |
| 267 |  Storj STORJ | US$0,5035 | -1,59% | -7,22% | US$209.203.042 | US$7.310.574 | 415.509.503 STORJ |
| 268 |  Band Protocol BAND | US$1,47 | -1,46% | -3,25% | US$208.498.414 | US$5.292.801 | 142.029.420 BAND |
| 269 |  WAX WAXP | US$0,06030 | -1,03% | -8,92% | US$207.651.605 | US$3.032.660 | 3.443.852.723 WAXP |
| 270 |  NetMind Token NMT | US$6,16 | -5,03% | 1,76% | US$206.120.707 | US$2.592.227 | 33.450.208 NMT |
| 271 |  LCX LCX | US$0,2666 | -0,75% | -9,05% | US$205.732.815 | US$592.869 | 771.584.751 LCX |
| 272 |  API3 API3 | US$2,33 | -0,76% | -5,20% | US$201.660.905 | US$11.218.134 | 86.421.978 API3 |
| 273 |  DigiByte DGB | US$0,01170 | -3,37% | 2,68% | US$198.898.454 | US$5.933.866 | 17.005.122.747 DGB |
| 274 |  Celer Network CELR | US$0,02567 | -4,86% | -1,96% | US$198.754.274 | US$2.956.207 | 7.743.424.107 CELR |
| 275 |  Kujira KUJI | US$1,63 | -1,17% | -12,08% | US$199.087.620 | US$393.429 | 122.349.807 KUJI |
| 276 |  Beldex BDX | US$0,03063 | -3,90% | -16,52% | US$197.452.165 | US$3.236.907 | 6.446.547.523 BDX |
| 277 |  Alchemy Pay ACH | US$0,02576 | -1,35% | -14,21% | US$197.056.363 | US$6.276.906 | 7.648.386.305 ACH |
| 278 |  Huobi BTC HBTC | US$21.922,93 | 2,30% | -4,71% | US$196.637.402 | US$6.161,63 | 8.969 HBTC |
| 279 |  Ontology Gas ONG | US$0,5134 | -0,74% | -17,13% | US$194.114.654 | US$6.782.448 | 378.129.757 ONG |
| 280 |  Balancer BAL | US$3,41 | 0,38% | -6,32% | US$193.499.875 | US$4.798.531 | 56.814.424 BAL |
| 281 |  Solar SXP | US$0,3205 | -1,14% | -7,47% | US$193.475.790 | US$5.646.091 | 603.596.895 SXP |
| 282 |  Audius AUDIO | US$0,1557 | -2,63% | -12,37% | US$190.679.521 | US$3.827.500 | 1.224.749.415 AUDIO |
| 283 |  Coin98 C98 | US$0,2526 | -4,32% | -12,41% | US$190.305.072 | US$11.116.616 | 753.333.221 C98 |
| 284 |  FINSCHIA FNSA | US$23,90 | -0,25% | -7,88% | US$187.038.726 | US$834.602 | 7.826.124 FNSA |
| 285 |  Neutron NTRN | US$0,6658 | 0,05% | -11,85% | US$186.092.983 | US$3.314.589 | 279.488.894 NTRN |
| 286 |  Celsius CEL | US$0,7676 | -16,10% | 34,64% | US$183.349.628 | US$29.542.094 | 238.863.520 CEL |
| 287 |  Braintrust BTRST | US$0,8145 | -0,93% | -4,98% | US$182.672.263 | US$174.791 | 224.274.024 BTRST |
| 288 |  Prom PROM | US$9,97 | 0,87% | -4,67% | US$182.010.205 | US$1.720.407 | 18.250.000 PROM |
| 289 |  IOST IOST | US$0,008480 | -1,52% | -9,51% | US$180.758.664 | US$5.787.591 | 21.315.000.000 IOST |
| 290 |  COTI COTI | US$0,1143 | -1,29% | -9,26% | US$179.808.900 | US$5.446.747 | 1.572.639.906 COTI |
| 291 |  VVS Finance VVS | US$0,000003964 | -0,23% | -6,17% | US$179.669.313 | US$456.100 | 45.329.587.497.740 VVS |
| 292 |  Wilder World WILD | US$0,6759 | -1,06% | -10,95% | US$178.866.173 | US$578.196 | 264.650.060 WILD |
| 293 |  Omni Network OMNI | US$17,19 | 2,66% | -10,36% | US$178.665.005 | US$22.230.504 | 10.391.492 OMNI |
| 294 |  Ondo US Dollar Yield USDY | US$1,04 | 0,21% | 0,09% | US$178.257.935 | US$28.580,01 | 172.126.985 USDY |
| 295 |  IQ IQ | US$0,009854 | 4,59% | -2,86% | US$179.462.893 | US$20.360.544 | 18.212.526.356 IQ |
| 296 |  Velo VELO | US$0,02376 | 1,16% | 20,68% | US$175.578.743 | US$51.613.444 | 7.390.475.595 VELO |
| 297 |  Mog Coin MOG | US$0,0000004512 | -1,06% | -19,70% | US$176.243.123 | US$2.411.310 | 390.570.159.911.439 MOG |
| 298 |  Xai XAI | US$0,6339 | -0,15% | -16,40% | US$175.676.084 | US$7.811.493 | 277.118.150 XAI |
| 299 |  FLEX FLEX | US$1,78 | -1,29% | 4,88% | US$175.726.515 | US$128.485 | 98.664.939 FLEX |
| 300 |  Treasure MAGIC | US$0,6838 | -0,77% | -13,65% | US$175.053.770 | US$10.487.646 | 255.986.296 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.