Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Victoria VR VR | US$0,01747 | 9,67% | -6,45% | US$93.239.955 | US$1.549.248 | 5.336.247.368 VR |
| 452 |  CUDOS CUDOS | US$0,01592 | -0,94% | -7,45% | US$93.007.490 | US$504.587 | 5.843.157.717 CUDOS |
| 453 |  Orchid OXT | US$0,09472 | -2,32% | -7,56% | US$92.808.849 | US$3.214.944 | 979.779.108 OXT |
| 454 |  Forta FORT | US$0,2392 | 1,48% | -8,90% | US$92.892.659 | US$739.500 | 388.388.554 FORT |
| 455 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8243 | -0,22% | 0,26% | US$91.961.530 | US$291.089 | 111.567.264 USDX |
| 456 |  Stella ALPHA | US$0,1050 | -0,47% | -6,42% | US$91.339.059 | US$2.993.172 | 870.000.000 ALPHA |
| 457 |  Nexera NXRA | US$0,1194 | -0,12% | -10,16% | US$91.416.712 | US$334.617 | 765.328.886 NXRA |
| 458 |  ARPA ARPA | US$0,07312 | -0,61% | 4,98% | US$90.878.221 | US$57.374.834 | 1.242.888.889 ARPA |
| 459 |  Aavegotchi GHST | US$1,72 | -1,27% | -6,87% | US$90.963.419 | US$3.037.738 | 52.747.801 GHST |
| 460 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09089 | 2,14% | 16,01% | US$90.874.906 | US$1.966.776 | 999.798.155 BITCOIN |
| 461 |  Everscale EVER | US$0,04616 | 0,15% | 3,28% | US$90.770.832 | US$323.936 | 1.966.315.368 EVER |
| 462 |  Radworks RAD | US$1,75 | 0,43% | -2,30% | US$90.636.353 | US$9.745.621 | 51.815.475 RAD |
| 463 |  LUKSO LYX | US$2,96 | -7,36% | -17,82% | US$90.507.613 | US$230.398 | 30.535.907 LYX |
| 464 |  MARBLEX MBX | US$0,7570 | -0,80% | -7,87% | US$90.434.331 | US$1.556.755 | 119.457.000 MBX |
| 465 |  Aleph.im ALEPH | US$0,3638 | -6,36% | -14,61% | US$89.942.908 | US$2.498.710 | 247.220.482 ALEPH |
| 466 |  Maverick Protocol MAV | US$0,3594 | -1,67% | -12,30% | US$89.857.150 | US$3.413.445 | 250.000.000 MAV |
| 467 |  Bancor BNT | US$0,6676 | -0,95% | -5,47% | US$89.841.942 | US$4.883.389 | 134.571.814 BNT |
| 468 |  Radiant Capital RDNT | US$0,1779 | -0,81% | -10,06% | US$89.631.110 | US$8.692.694 | 503.714.017 RDNT |
| 469 |  BENQI QI | US$0,01970 | 6,69% | 23,60% | US$88.959.896 | US$25.401.908 | 4.516.596.930 QI |
| 470 |  Shentu CTK | US$0,6599 | -2,48% | -5,37% | US$88.498.516 | US$3.435.887 | 134.099.889 CTK |
| 471 |  Bazaars BZR | US$7,50 | 0,68% | -6,55% | US$87.543.913 | US$398.180 | 11.672.346 BZR |
| 472 |  Entangle NGL | US$0,7920 | 1,74% | -17,50% | US$86.995.855 | US$1.496.189 | 109.849.537 NGL |
| 473 |  OMG Network OMG | US$0,6142 | -2,48% | -7,62% | US$86.142.327 | US$9.544.812 | 140.245.398 OMG |
| 474 |  ChainSwap CSWAP | US$0,09329 | 1,16% | -23,63% | US$86.222.987 | US$1.088.971 | 924.289.610 CSWAP |
| 475 |  Metaplex MPLX | US$0,3433 | -4,00% | 17,72% | US$85.402.358 | US$1.145.568 | 248.745.041 MPLX |
| 476 |  Gemini Dollar GUSD | US$1,0000 | 0,06% | -0,01% | US$85.355.324 | US$454.291 | 85.356.190 GUSD |
| 477 |  L7 LSD | US$2,08 | -13,89% | -15,90% | US$85.043.976 | US$1.219.989 | 40.941.582 LSD |
| 478 |  Spell Token SPELL | US$0,0007870 | -1,52% | -10,18% | US$84.523.982 | US$3.785.390 | 107.405.628.969 SPELL |
| 479 |  Burnedfi BURN | US$6,04 | -9,38% | -22,71% | US$84.010.868 | US$1.531.356 | 13.898.051 BURN |
| 480 |  Cream Finance CREAM | US$44,86 | 0,29% | -3,22% | US$83.241.491 | US$1.493.801 | 1.855.659 CREAM |
| 481 |  LooksRare LOOKS | US$0,08333 | 2,81% | -5,00% | US$83.327.244 | US$4.423.672 | 999.941.673 LOOKS |
| 482 |  Polymath POLY | US$0,09023 | -11,81% | 1,56% | US$83.459.793 | US$10.462,01 | 924.998.413 POLY |
| 483 |  RACA RACA | US$0,0002260 | 7,64% | -2,29% | US$81.798.354 | US$9.634.510 | 361.928.721.780 RACA |
| 484 |  Banana Gun BANANA | US$31,61 | 3,31% | -6,46% | US$81.979.927 | US$2.071.095 | 2.593.589 BANANA |
| 485 |  Trias Token (New) TRIAS | US$8,22 | 2,66% | -10,17% | US$81.197.500 | US$972.024 | 9.881.507 TRIAS |
| 486 |  NKN NKN | US$0,1074 | -3,25% | -11,49% | US$81.077.265 | US$3.253.706 | 754.831.362 NKN |
| 487 |  Automata Network ATA | US$0,1654 | -1,66% | -17,52% | US$80.787.821 | US$3.674.355 | 488.500.979 ATA |
| 488 |  Bifrost BFC | US$0,05783 | -2,16% | -1,64% | US$80.190.910 | US$346.264 | 1.386.638.564 BFC |
| 489 |  Gitcoin GTC | US$1,21 | -1,34% | 1,41% | US$79.972.635 | US$3.671.828 | 66.291.054 GTC |
| 490 |  QuarkChain QKC | US$0,01137 | 0,56% | -9,74% | US$79.473.663 | US$1.579.424 | 6.990.081.170 QKC |
| 491 |  Wrapped NXM WNXM | US$62,11 | -1,31% | -8,73% | US$79.413.748 | US$16.089.497 | 1.278.534 WNXM |
| 492 |  Badger DAO BADGER | US$4,13 | -1,86% | -7,08% | US$79.498.894 | US$4.593.474 | 19.243.928 BADGER |
| 493 |  MAP Protocol MAPO | US$0,01810 | -0,17% | -9,40% | US$79.516.817 | US$3.835.499 | 4.392.459.882 MAPO |
| 494 |  XPLA XPLA | US$0,1395 | -1,65% | -3,84% | US$79.477.145 | US$227.774 | 569.651.207 XPLA |
| 495 |  Origin Protocol OGN | US$0,1365 | -2,05% | -9,27% | US$79.185.887 | US$5.190.701 | 580.093.026 OGN |
| 496 |  MEMETOON MEME | US$0,01407 | 0,03% | 0,02% | US$79.240.897 | US$8.245.418 | 5.631.405.859 MEME |
| 497 |  WazirX WRX | US$0,2046 | 1,64% | -10,44% | US$78.139.690 | US$1.419.453 | 381.856.872 WRX |
| 498 |  Mines of Dalarnia DAR | US$0,1397 | -1,81% | -9,95% | US$77.842.190 | US$8.726.573 | 557.257.797 DAR |
| 499 |  Adventure Gold AGLD | US$1,00 | -1,33% | -6,07% | US$77.320.172 | US$5.011.517 | 77.310.001 AGLD |
| 500 |  BakeryToken BAKE | US$0,2651 | -0,40% | 1,57% | US$76.813.291 | US$9.330.735 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.