Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,9882 | 0,42% | -0,41% | US$49.664.822 | US$150.550 | 50.257.837 SUSD |
| 602 |  smARTOFGIVING AOG | US$0,6726 | -0,04% | 0,50% | US$49.624.776 | US$24.168,29 | 73.780.484 AOG |
| 603 |  Propbase PROPS | US$0,1421 | -3,44% | 2,61% | US$49.429.702 | US$1.288.839 | 347.954.554 PROPS |
| 604 |  Strike STRK | US$10,11 | -1,47% | -2,10% | US$49.492.756 | US$1.932.560 | 4.895.814 STRK |
| 605 |  Stronghold Token SHX | US$0,008521 | -11,25% | 22,05% | US$49.372.367 | US$282.523 | 5.793.905.044 SHX |
| 606 |  Harvest Finance FARM | US$71,70 | -0,56% | -4,09% | US$49.113.328 | US$2.903.465 | 685.003 FARM |
| 607 |  Games for a Living GFAL | US$0,02246 | 3,55% | -12,89% | US$48.879.966 | US$852.066 | 2.176.441.230 GFAL |
| 608 |  Meter Governance MTRG | US$1,36 | 0,82% | -5,72% | US$48.983.166 | US$195.581 | 36.003.899 MTRG |
| 609 |  Bitcoin Dominica BTCD | US$46,89 | 0,00% | -0,05% | US$48.355.460 | - | 1.031.300 BTCD |
| 610 |  Steem Dollars SBD | US$3,64 | 1,62% | -5,79% | US$48.393.040 | US$23.743.300 | 13.303.892 SBD |
| 611 |  ViciCoin VCNT | US$21,16 | 0,10% | -1,71% | US$48.239.631 | US$674.739 | 2.279.555 VCNT |
| 612 |  NEOPIN NPT | US$0,5504 | -0,70% | -11,87% | US$48.478.034 | US$486.818 | 88.077.689 NPT |
| 613 |  RichQUACK.com QUACK | US$0,000000001092 | 3,30% | -2,08% | US$48.132.002 | US$1.240.719 | 44.085.961.274.152.304 QUACK |
| 614 |  Orion ORN | US$1,39 | -2,31% | -4,66% | US$47.445.504 | US$5.908.403 | 34.146.255 ORN |
| 615 |  Assemble Protocol ASM | US$0,03234 | 2,16% | -4,71% | US$47.539.486 | US$540.924 | 1.469.999.910 ASM |
| 616 |  Wanchain WAN | US$0,2389 | 1,12% | -13,16% | US$47.293.842 | US$1.091.970 | 197.960.442 WAN |
| 617 |  The Root Network ROOT | US$0,04567 | 2,57% | -6,53% | US$47.445.707 | US$4.825.263 | 1.038.925.778 ROOT |
| 618 |  IDEX IDEX | US$0,05851 | -2,98% | -7,93% | US$47.244.999 | US$5.385.382 | 807.488.993 IDEX |
| 619 |  ThunderCore TT | US$0,004416 | -0,36% | -3,73% | US$47.243.780 | US$654.438 | 10.698.642.506 TT |
| 620 |  Moon Tropica CAH | US$21,19 | 2,19% | -9,88% | US$47.384.389 | US$119.946 | 2.236.269 CAH |
| 621 |  Propchain PROPC | US$2,56 | -6,64% | -10,14% | US$46.893.732 | US$925.969 | 18.283.608 PROPC |
| 622 |  COMBO COMBO | US$0,6571 | -1,19% | -8,41% | US$46.685.610 | US$1.898.822 | 71.051.748 COMBO |
| 623 |  Sologenic SOLO | US$0,1171 | 3,57% | -1,13% | US$46.849.430 | US$2.575.985 | 399.947.699 SOLO |
| 624 |  Linear Finance LINA | US$0,007623 | -1,35% | -9,84% | US$46.605.647 | US$3.898.174 | 6.113.567.061 LINA |
| 625 |  Clore.ai CLORE | US$0,1848 | -2,09% | -16,24% | US$46.102.149 | US$2.955.265 | 249.491.637 CLORE |
| 626 |  Persistence One XPRT | US$0,2409 | -2,20% | -8,13% | US$45.386.498 | US$398.188 | 188.404.890 XPRT |
| 627 |  Dego Finance DEGO | US$2,19 | 2,22% | -5,05% | US$45.987.289 | US$2.567.022 | 20.997.213 DEGO |
| 628 |  Dynex DNX | US$0,5155 | -2,73% | -9,87% | US$46.080.126 | US$928.573 | 89.384.995 DNX |
| 629 |  Statter Network STT | US$0,9067 | -0,52% | -4,89% | US$45.645.552 | US$8.812.023 | 50.344.589 STT |
| 630 |  Opulous OPUL | US$0,1606 | -2,53% | -2,67% | US$45.559.825 | US$810.544 | 283.693.726 OPUL |
| 631 |  Reserve RSV | US$1,58 | 0,30% | -3,95% | US$45.572.806 | - | 28.850.667 RSV |
| 632 |  Polytrade TRADE | US$1,25 | -1,23% | -20,67% | US$45.502.884 | US$1.017.721 | 36.401.353 TRADE |
| 633 |  SingularityDAO SDAO | US$0,5459 | -5,21% | -17,68% | US$45.161.465 | US$533.874 | 82.733.204 SDAO |
| 634 |  IAGON IAG | US$0,1205 | 2,80% | -5,56% | US$45.308.520 | US$383.072 | 376.020.434 IAG |
| 635 |  FirmaChain FCT | US$0,05307 | -0,75% | -6,98% | US$45.145.230 | US$415.332 | 850.735.873 FCT |
| 636 |  Neon EVM NEON | US$0,7791 | 3,27% | -22,15% | US$44.915.019 | US$7.890.779 | 57.651.000 NEON |
| 637 |  PlayDapp PDA | US$0,07901 | -0,73% | -5,64% | US$44.798.163 | US$4.736.827 | 566.984.059 PDA |
| 638 |  Groestlcoin GRS | US$0,5242 | -1,07% | -6,44% | US$44.582.134 | US$775.120 | 85.042.809 GRS |
| 639 |  Whiteheart WHITE | US$5.010,95 | 1,25% | -6,68% | US$44.537.316 | US$8.060,14 | 8.888 WHITE |
| 640 |  AVINOC AVINOC | US$0,1144 | -5,13% | 21,67% | US$44.534.082 | US$73.897,71 | 389.244.472 AVINOC |
| 641 |  League of Kingdoms Arena LOKA | US$0,2618 | 1,05% | -3,25% | US$44.246.850 | US$2.694.425 | 168.988.981 LOKA |
| 642 |  Circuits of Value COVAL | US$0,02475 | 1,57% | -7,59% | US$44.175.118 | US$1.016.773 | 1.784.838.484 COVAL |
| 643 |  Viction VIC | US$0,4542 | -5,04% | -27,76% | US$43.976.242 | US$4.753.577 | 96.830.754 VIC |
| 644 |  Reef REEF | US$0,001913 | -0,77% | -9,00% | US$43.647.288 | US$10.079.863 | 22.821.409.581 REEF |
| 645 |  Cornucopias COPI | US$0,05126 | -0,64% | -6,23% | US$43.502.138 | US$215.196 | 848.670.162 COPI |
| 646 |  MATH MATH | US$0,3806 | -1,54% | -14,34% | US$43.522.805 | US$656.734 | 114.356.164 MATH |
| 647 |  Dero DERO | US$3,02 | -4,07% | -4,76% | US$43.273.632 | US$9.383,78 | 14.312.916 DERO |
| 648 |  Gaimin GMRX | US$0,006476 | 2,40% | -10,55% | US$42.961.603 | US$680.754 | 6.634.129.332 GMRX |
| 649 |  Zero1 Labs DEAI | US$0,4688 | -9,09% | -14,97% | US$42.765.874 | US$1.815.894 | 91.221.244 DEAI |
| 650 |  Nibiru Chain NIBI | US$0,2293 | -11,43% | -20,99% | US$42.806.439 | US$2.313.594 | 186.694.846 NIBI |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.