Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$1,33 | -1,41% | -3,26% | US$35.562.198 | US$292.477 | 26.806.201 AQT |
| 702 |  SelfKey KEY | US$0,006672 | -2,31% | -9,89% | US$35.393.262 | US$1.797.287 | 5.304.969.446 KEY |
| 703 |  CatCoin CAT | US$0,000000000711 | -3,05% | -3,43% | US$35.535.213 | US$9.757.116 | 50.000.000.000.000.008 CAT |
| 704 |  XSGD XSGD | US$0,7360 | 0,06% | -0,63% | US$35.417.494 | US$196.129 | 48.120.108 XSGD |
| 705 |  pSTAKE Finance PSTAKE | US$0,08021 | 0,97% | 0,70% | US$35.266.553 | US$1.834.456 | 439.651.042 PSTAKE |
| 706 |  Biswap BSW | US$0,08172 | 0,22% | 1,23% | US$35.381.669 | US$4.094.639 | 432.936.753 BSW |
| 707 |  Venus USDT vUSDT | US$0,02373 | -0,03% | -0,01% | US$35.266.844 | - | 1.486.153.169 vUSDT |
| 708 |  OmniFlix Network FLIX | US$0,1389 | -6,52% | -19,34% | US$34.834.384 | US$54.362,37 | 250.758.585 FLIX |
| 709 |  Coreum COREUM | US$0,09025 | -0,70% | -14,07% | US$34.728.129 | US$1.475.152 | 384.792.048 COREUM |
| 710 |  Pitbull PIT | US$0,000000000859 | -0,76% | 17,62% | US$34.538.318 | US$1.276.127 | 40.192.158.063.660.000 PIT |
| 711 |  MUX Protocol MCB | US$8,87 | -1,81% | -3,08% | US$33.897.036 | US$86.744,19 | 3.821.523 MCB |
| 712 |  ONBUFF ONIT | US$0,04350 | 6,10% | 11,62% | US$33.500.555 | US$1.647.548 | 770.075.466 ONIT |
| 713 |  ALTAVA TAVA | US$0,06622 | 0,07% | -7,91% | US$33.695.900 | US$2.474.532 | 508.811.996 TAVA |
| 714 |  Concordium CCD | US$0,003597 | -1,03% | -16,01% | US$33.744.257 | US$456.855 | 9.380.370.490 CCD |
| 715 |  Kwenta KWENTA | US$77,45 | 0,13% | -13,59% | US$33.442.817 | US$43.839,46 | 431.809 KWENTA |
| 716 |  AVA AVA | US$0,6459 | -1,01% | -3,85% | US$33.255.199 | US$1.526.905 | 51.487.051 AVA |
| 717 |  Santos FC Fan Token SANTOS | US$6,01 | 0,98% | -5,67% | US$33.322.760 | US$5.598.990 | 5.546.061 SANTOS |
| 718 |  Solchat CHAT | US$4,13 | -2,90% | -13,47% | US$33.193.827 | US$2.336.241 | 8.043.460 CHAT |
| 719 |  HOPR HOPR | US$0,09699 | -2,28% | -7,72% | US$33.091.606 | US$1.356.589 | 341.173.813 HOPR |
| 720 |  PAID Network PAID | US$0,1149 | -2,82% | -3,32% | US$33.203.073 | US$239.432 | 288.903.800 PAID |
| 721 |  ASD ASD | US$0,04935 | -1,52% | -4,87% | US$32.602.516 | US$2.462.838 | 660.615.274 ASD |
| 722 |  KYVE Network KYVE | US$0,05766 | -0,56% | -9,01% | US$32.742.013 | US$15.059,50 | 567.854.593 KYVE |
| 723 |  e-Radix EXRD | US$0,04437 | -0,27% | -2,94% | US$32.608.147 | US$318.167 | 734.834.633 EXRD |
| 724 |  Aura Finance AURA | US$0,6262 | -1,21% | -2,86% | US$32.533.548 | US$23.536,82 | 51.952.656 AURA |
| 725 |  Isiklar Coin ISIKC | US$0,3199 | 4,23% | 8,49% | US$31.992.278 | US$33.363,55 | 100.000.000 ISIKC |
| 726 |  UniLend UFT | US$0,4139 | 1,79% | -0,99% | US$32.387.242 | US$1.818.213 | 78.250.222 UFT |
| 727 |  Katana Inu KATA | US$0,001180 | -2,75% | -11,51% | US$32.121.293 | US$561.988 | 27.226.308.014 KATA |
| 728 |  Student Coin STC | US$0,006005 | 17,45% | -1,45% | US$31.962.453 | US$3.268,42 | 5.322.747.502 STC |
| 729 |  Ice Open Network ICE | US$0,004781 | -5,24% | -7,27% | US$31.626.088 | US$3.297.158 | 6.615.204.261 ICE |
| 730 |  Botto BOTTO | US$0,6653 | -1,54% | -26,18% | US$31.379.168 | US$459.932 | 47.168.180 BOTTO |
| 731 |  Paris Saint-Germain Fan Token PSG | US$4,05 | -2,81% | -20,15% | US$31.342.479 | US$5.329.361 | 7.743.921 PSG |
| 732 |  Graphlinq Chain GLQ | US$0,09193 | -0,94% | -6,64% | US$31.256.525 | US$667.485 | 339.999.895 GLQ |
| 733 |  Hacken Token HAI | US$0,04822 | -2,06% | 0,83% | US$31.103.942 | US$230.148 | 645.099.710 HAI |
| 734 |  APX APX | US$0,06920 | -0,53% | -0,29% | US$30.998.058 | US$215.998 | 447.931.101 APX |
| 735 |  SLG.GAMES SLG | US$0,06386 | -1,30% | -2,55% | US$30.942.697 | US$44.737,47 | 484.548.100 SLG |
| 736 |  Decimal DEL | US$0,003551 | -1,95% | -0,42% | US$30.883.417 | US$205.164 | 8.697.127.931 DEL |
| 737 |  Unifi Protocol DAO UNFI | US$3,56 | -0,50% | -8,97% | US$30.698.024 | US$4.586.288 | 8.629.041 UNFI |
| 738 |  RabbitX RBX | US$0,07755 | -6,81% | -22,52% | US$30.681.972 | US$815.921 | 395.659.431 RBX |
| 739 |  Akropolis AKRO | US$0,006873 | 0,17% | -3,16% | US$30.488.301 | US$9.119.937 | 4.436.209.630 AKRO |
| 740 |  Shapeshift FOX Token FOX | US$0,08112 | -2,54% | -3,80% | US$30.595.479 | US$522.378 | 377.154.162 FOX |
| 741 |  AIT Protocol AIT | US$0,2376 | 2,18% | -20,88% | US$30.501.727 | US$814.758 | 128.375.617 AIT |
| 742 |  Vectorspace AI VXV | US$0,6046 | -2,82% | -15,61% | US$30.181.421 | US$80.188,29 | 49.917.054 VXV |
| 743 |  HyperGPT HGPT | US$0,06361 | 0,02% | -10,26% | US$30.224.744 | US$3.681.823 | 475.128.095 HGPT |
| 744 |  Keep3rV1 KP3R | US$70,47 | 2,01% | -4,20% | US$29.962.016 | US$2.330.930 | 425.178 KP3R |
| 745 |  Beefy BIFI | US$371,56 | -0,93% | -10,26% | US$29.724.751 | US$1.240.302 | 80.000 BIFI |
| 746 |  Stratos STOS | US$0,7679 | 0,25% | -5,38% | US$29.795.883 | US$233.912 | 38.800.874 STOS |
| 747 |  PARSIQ PRQ | US$0,1136 | -1,51% | -8,90% | US$29.572.041 | US$1.168.504 | 260.256.872 PRQ |
| 748 |  Aurory AURY | US$0,5217 | 0,04% | -6,15% | US$29.283.914 | US$349.825 | 56.136.196 AURY |
| 749 |  Crypto Asset Governance Alliance CAGA | US$0,0004759 | 0,24% | -0,87% | US$29.266.299 | US$2.487.300 | 61.492.072.802 CAGA |
| 750 |  Moutai MOUTAI | US$0,04168 | 3,08% | -1,77% | US$29.041.132 | US$478.921 | 696.800.791 MOUTAI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.