Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Scallop SCA | US$0,5853 | 1,63% | -13,42% | US$17.679.959 | US$6.221.423 | 30.205.206 SCA |
| 902 |  DUKO DUKO | US$0,001841 | -4,98% | -26,06% | US$17.788.634 | US$1.127.118 | 9.663.955.990 DUKO |
| 903 |  Solama SOLAMA | US$0,02726 | -5,49% | -30,88% | US$17.827.375 | US$411.985 | 653.868.075 SOLAMA |
| 904 |  WeBuy WE | US$0,04849 | -4,72% | -9,40% | US$17.553.767 | US$252.578 | 362.031.240 WE |
| 905 |  Matrix AI Network MAN | US$0,03922 | -3,12% | 5,96% | US$17.391.292 | US$213.472 | 443.404.029 MAN |
| 906 |  OVR OVR | US$0,3424 | -0,28% | -3,66% | US$17.461.467 | US$172.858 | 50.994.674 OVR |
| 907 |  Stader SD | US$0,6163 | -4,73% | -12,14% | US$17.391.129 | US$881.459 | 28.217.104 SD |
| 908 |  Vita Inu VINU | US$0,00000001929 | -4,71% | -14,26% | US$17.357.129 | US$3.917.421 | 899.784.731.348.284 VINU |
| 909 |  Carbon browser CSIX | US$0,04365 | -1,87% | -19,12% | US$17.309.396 | US$1.631.203 | 396.585.068 CSIX |
| 910 |  Deeper Network DPR | US$0,006856 | -1,88% | 7,78% | US$17.315.776 | US$200.315 | 2.525.761.113 DPR |
| 911 |  ABBC Coin ABBC | US$0,01410 | 3,91% | -8,28% | US$17.243.990 | US$1.557.003 | 1.223.264.260 ABBC |
| 912 |  Verified USD USDV | US$0,9983 | -0,02% | -0,14% | US$17.112.883 | US$1.995.516 | 17.141.815 USDV |
| 913 |  Gifto GFT | US$0,01711 | -1,67% | -4,19% | US$17.093.911 | US$1.754.549 | 999.271.532 GFT |
| 914 |  Coinweb CWEB | US$0,01002 | -1,26% | 0,16% | US$16.982.764 | US$137.702 | 1.694.951.452 CWEB |
| 915 |  SpookySwap BOO | US$1,81 | -0,55% | -0,79% | US$16.974.865 | US$97.629,77 | 9.390.930 BOO |
| 916 |  GET Protocol GET | US$1,48 | 0,33% | -21,73% | US$16.813.512 | US$5.344,75 | 11.388.258 GET |
| 917 |  SPECTRE AI SPECTRE | US$1,84 | 0,83% | -8,65% | US$16.716.940 | US$82.780,29 | 9.093.998 SPECTRE |
| 918 |  Zynecoin ZYN | US$0,3931 | 1,49% | -5,52% | US$16.470.380 | US$898.300 | 41.903.029 ZYN |
| 919 |  OAX OAX | US$0,2132 | -1,07% | -3,53% | US$16.420.304 | US$1.496.765 | 77.034.446 OAX |
| 920 |  OORT OORT | US$0,2295 | -7,99% | -34,10% | US$16.450.910 | US$1.690.667 | 71.683.627 OORT |
| 921 |  Rangers Protocol Gas RPG | US$1,76 | -1,94% | -7,76% | US$16.388.565 | US$199.698 | 9.306.140 RPG |
| 922 |  KlimaDAO KLIMA | US$2,04 | -2,74% | -20,44% | US$16.350.199 | US$789.409 | 7.997.365 KLIMA |
| 923 |  TopGoal GOAL | US$0,05688 | -0,80% | -6,08% | US$16.353.701 | US$55.443,25 | 287.500.000 GOAL |
| 924 |  Oho OHO | US$0,0006766 | 1,16% | -3,99% | US$16.322.312 | US$1.697.163 | 24.123.896.382 OHO |
| 925 |  Hathor HTR | US$0,06458 | 1,11% | -17,55% | US$16.296.501 | US$385.956 | 252.339.720 HTR |
| 926 |  Newscrypto NWC | US$0,1084 | -0,87% | -5,63% | US$16.307.926 | US$34.265,24 | 150.400.834 NWC |
| 927 |  Juice Finance JUICE | US$0,09483 | -20,24% | -14,23% | US$16.289.495 | US$9.401.511 | 171.777.778 JUICE |
| 928 |  UNS TOKEN UNS | US$0,1542 | -0,41% | 3,84% | US$16.285.918 | US$112.945 | 105.604.200 UNS |
| 929 |  Kimbo KIMBO | US$0,0002347 | -4,34% | -20,48% | US$16.292.499 | US$487.557 | 69.420.000.000 KIMBO |
| 930 |  Dvision Network DVI | US$0,02176 | -1,92% | -5,12% | US$16.178.846 | US$453.986 | 743.596.290 DVI |
| 931 |  Orange ORNJ | US$0,2645 | -1,17% | -20,66% | US$16.215.462 | US$3.231.817 | 61.300.000 ORNJ |
| 932 |  Xend Finance RWA | US$0,1504 | -1,37% | -12,67% | US$16.097.313 | US$35.678,39 | 107.033.500 RWA |
| 933 |  Kasta KASTA | US$0,02627 | -1,22% | -8,82% | US$16.067.249 | US$534.678 | 611.562.283 KASTA |
| 934 |  Silly Dragon SILLY | US$0,01601 | 1,75% | -14,84% | US$16.012.729 | US$6.596.097 | 999.975.726 SILLY |
| 935 |  The First Youtube Cat PAJAMAS | US$0,01624 | -11,15% | -31,01% | US$15.912.845 | US$829.921 | 979.915.057 PAJAMAS |
| 936 |  TRVL TRVL | US$0,05109 | 11,23% | -11,23% | US$16.006.546 | US$443.166 | 313.325.313 TRVL |
| 937 |  TrustSwap SWAP | US$0,1581 | -1,05% | -3,54% | US$15.811.612 | US$763.890 | 99.995.164 SWAP |
| 938 |  Hegic HEGIC | US$0,02254 | 6,64% | 15,65% | US$15.862.787 | US$107.312 | 703.727.349 HEGIC |
| 939 |  Robonomics.network XRT | US$9,48 | -3,84% | 19,12% | US$15.799.164 | US$173.536 | 1.666.501 XRT |
| 940 |  SpaceN SN | US$0,3948 | 3,81% | -2,31% | US$15.795.676 | US$9.846,05 | 40.010.000 SN |
| 941 |  Castello Coin CAST | US$0,07430 | -2,10% | -27,47% | US$15.775.712 | US$80.028,16 | 212.328.507 CAST |
| 942 |  Bitcoin Diamond BCD | US$0,08355 | 1,00% | -23,96% | US$15.581.538 | US$29.409,33 | 186.492.898 BCD |
| 943 |  Splintershards SPS | US$0,01270 | 0,35% | -2,33% | US$15.438.237 | US$96.071,63 | 1.216.015.585 SPS |
| 944 |  Poolz Finance POOLX | US$3,13 | -1,04% | -16,67% | US$15.427.765 | US$877.303 | 4.934.407 POOLX |
| 945 |  TOWER TOWER | US$0,009694 | -2,25% | -15,04% | US$15.404.024 | US$68.429,03 | 1.588.959.211 TOWER |
| 946 |  Quiztok QTCON | US$0,001682 | 0,26% | -8,28% | US$15.303.206 | US$213.963 | 9.097.744.812 QTCON |
| 947 |  Prime Numbers Labs Ecosystem PRNT | US$4,73 | -0,33% | 112,62% | US$15.391.177 | US$499.352 | 3.256.901 PRNT |
| 948 |  DeFi Kingdoms JEWEL | US$0,1351 | 1,68% | -8,21% | US$15.453.132 | US$45.703,99 | 114.355.476 JEWEL |
| 949 |  BlackFort Exchange Network BXN | US$0,003415 | -1,28% | -6,59% | US$15.331.959 | US$372.131 | 4.489.589.680 BXN |
| 950 |  Dogechain DC | US$0,0005316 | -2,04% | -11,19% | US$15.289.379 | US$1.346.495 | 28.759.268.542 DC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.