Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arix ARIX | US$1,34 | -2,40% | -7,65% | US$13.278.400 | US$3.515.308 | 9.916.490 ARIX |
| 1002 |  Everest ID | US$0,1135 | 8,08% | 3,90% | US$13.245.833 | US$117.368 | 116.700.000 ID |
| 1003 |  Soil SOIL | US$1,80 | -1,97% | -14,01% | US$13.234.001 | US$79.039,14 | 7.354.685 SOIL |
| 1004 |  LeisureMeta LM | US$0,008360 | -4,66% | -13,88% | US$13.221.641 | US$456.795 | 1.581.601.035 LM |
| 1005 |  Bostrom BOOT | US$0,00000002217 | -0,56% | -8,91% | US$13.111.803 | US$10.408,00 | 591.488.205.723.898 BOOT |
| 1006 |  SOLVE SOLVE | US$0,01866 | -0,97% | -2,86% | US$13.062.710 | US$201.224 | 700.125.013 SOLVE |
| 1007 |  Bitcoin Atom BCA | US$0,7088 | -0,96% | -6,89% | US$13.055.842 | - | 18.418.931 BCA |
| 1008 |  Diamond Launch DLC | US$0,1352 | 1,14% | -4,04% | US$13.010.092 | US$72.310,91 | 96.203.056 DLC |
| 1009 |  Arsenal Fan Token AFC | US$1,33 | 1,26% | 0,07% | US$12.916.926 | US$1.089.383 | 9.736.282 AFC |
| 1010 |  MILC Platform MLT | US$0,1042 | -0,71% | -12,72% | US$12.961.580 | US$314.114 | 124.423.461 MLT |
| 1011 |  AMO Coin AMO | US$0,0006768 | -0,38% | -6,51% | US$12.927.160 | US$34.133,16 | 19.100.000.000 AMO |
| 1012 |  Areon Network AREA | US$0,1064 | 3,29% | -11,08% | US$12.931.355 | US$1.560.073 | 121.500.000 AREA |
| 1013 |  Pip PIP | US$0,07946 | -1,28% | -0,74% | US$12.899.062 | US$46.713,10 | 162.333.223 PIP |
| 1014 |  Saito SAITO | US$0,006420 | -0,40% | -4,52% | US$12.706.187 | US$151.145 | 1.979.292.275 SAITO |
| 1015 |  Karura KAR | US$0,1209 | 2,81% | -7,72% | US$12.725.830 | US$75.433,57 | 105.249.997 KAR |
| 1016 |  Tarot TAROT | US$0,2042 | 0,49% | -8,98% | US$12.643.839 | US$100.614 | 61.909.346 TAROT |
| 1017 |  Tokemak TOKE | US$0,7761 | -0,57% | -3,07% | US$12.662.130 | US$175.921 | 16.314.929 TOKE |
| 1018 |  Crust Network CRU | US$0,8777 | -4,12% | -21,06% | US$12.409.209 | US$4.268.685 | 14.138.569 CRU |
| 1019 |  Galatasaray Fan Token GAL | US$2,03 | -2,99% | -8,60% | US$12.577.313 | US$6.872.219 | 6.206.076 GAL |
| 1020 |  EPIK Prime EPIK | US$0,01192 | -0,23% | -9,25% | US$12.551.132 | US$198.435 | 1.053.009.615 EPIK |
| 1021 |  Inspect INSP | US$0,07738 | -8,92% | -29,51% | US$12.448.474 | US$413.931 | 160.875.467 INSP |
| 1022 |  Cult DAO CULT | US$0,000002887 | -0,87% | -16,09% | US$12.465.952 | US$273.719 | 4.318.690.730.920 CULT |
| 1023 |  Ellipsis EPX | US$0,0001702 | -4,97% | -10,31% | US$12.421.674 | US$2.634.745 | 72.963.443.004 EPX |
| 1024 |  RMRK RMRK | US$1,36 | 0,17% | -10,69% | US$12.381.921 | US$26.121,38 | 9.090.949 RMRK |
| 1025 |  Onomy Protocol NOM | US$0,1269 | 1,32% | -31,85% | US$12.324.031 | US$154.019 | 97.106.114 NOM |
| 1026 |  GameZone GZONE | US$0,01468 | -0,45% | -3,96% | US$12.333.424 | US$27.184,41 | 840.117.285 GZONE |
| 1027 |  Nimiq NIM | US$0,001176 | 3,97% | 2,07% | US$12.284.248 | US$272.289 | 10.448.026.768 NIM |
| 1028 |  Prosper PROS | US$0,3757 | -0,43% | -6,01% | US$12.242.720 | US$868.703 | 32.586.580 PROS |
| 1029 |  FNCY FNCY | US$0,01211 | -0,41% | -0,49% | US$12.270.206 | US$23.050,54 | 1.012.938.328 FNCY |
| 1030 |  Metacade MCADE | US$0,009294 | -11,64% | 7,07% | US$12.367.754 | US$659.682 | 1.330.753.754 MCADE |
| 1031 |  Shyft Network SHFT | US$0,01067 | 16,51% | 11,91% | US$12.291.389 | US$69.210,57 | 1.151.945.880 SHFT |
| 1032 |  Stobox Token STBU | US$0,1251 | -1,53% | -12,52% | US$12.326.207 | US$188.529 | 98.499.799 STBU |
| 1033 |  Image Generation AI IMGNAI | US$0,01575 | 0,25% | -21,53% | US$12.231.673 | US$102.839 | 776.833.333 IMGNAI |
| 1034 |  Fusion FSN | US$0,1600 | 3,25% | -4,29% | US$12.232.176 | US$75.402,02 | 76.435.995 FSN |
| 1035 |  Somnium Space Cubes CUBE | US$0,9783 | 2,46% | -3,87% | US$12.229.121 | US$34.399,52 | 12.500.000 CUBE |
| 1036 |  SpaceFalcon FCON | US$0,0007005 | -0,34% | 12,60% | US$12.205.731 | US$140.352 | 17.424.567.889 FCON |
| 1037 |  UpOnly UPO | US$0,1075 | -1,20% | -9,11% | US$12.227.709 | US$1.321.815 | 113.792.290 UPO |
| 1038 |  Octokn OTK | US$0,04635 | 0,45% | -8,68% | US$12.217.000 | US$98.133,29 | 263.573.379 OTK |
| 1039 |  KLAYswap Protocol KSP | US$0,1803 | -2,15% | -8,47% | US$12.008.539 | US$39.404,86 | 66.614.973 KSP |
| 1040 |  Push Protocol PUSH | US$0,1990 | 0,78% | -2,86% | US$12.010.002 | US$1.095.232 | 60.365.125 PUSH |
| 1041 |  Akita Inu AKITA | US$0,0000001748 | -0,48% | -3,59% | US$11.898.571 | US$324.973 | 68.071.541.209.831 AKITA |
| 1042 |  Dejitaru Tsuka TSUKA | US$0,01183 | -3,93% | 12,89% | US$11.833.826 | US$393.516 | 1.000.000.000 TSUKA |
| 1043 |  Rupiah Token IDRT | US$0,00006208 | 0,43% | -0,16% | US$11.798.762 | US$106.743 | 190.049.927.413 IDRT |
| 1044 |  TABOO TOKEN TABOO | US$0,001210 | -1,45% | -22,83% | US$11.833.140 | US$686.274 | 9.782.678.080 TABOO |
| 1045 |  KIRA KEX | US$0,05578 | 26,09% | 13,31% | US$11.466.039 | US$151.171 | 205.566.066 KEX |
| 1046 |  Hydra HYDRA | US$0,5749 | -3,44% | -16,61% | US$11.471.618 | US$129.030 | 19.953.054 HYDRA |
| 1047 |  PowerPool CVP | US$0,3682 | 2,70% | -8,37% | US$11.420.132 | US$3.090.682 | 31.016.993 CVP |
| 1048 |  Fuse FUSE | US$0,05192 | -6,27% | -12,01% | US$11.416.543 | US$1.414.743 | 219.882.167 FUSE |
| 1049 |  Coinye West COINYE | US$0,01421 | 11,42% | -5,20% | US$11.389.305 | US$62.292,08 | 801.244.726 COINYE |
| 1050 |  TomTomCoin TOMS | US$0,004120 | 3,66% | 4,78% | US$11.334.529 | US$13.929.222 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.