Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  WeWay WWY | US$0,005722 | -2,85% | 6,36% | US$8.241.635 | US$8.119.483 | 1.440.281.416 WWY |
| 1153 |  BABB BAX | US$0,0001104 | -0,77% | -8,25% | US$8.221.519 | US$12.923,49 | 74.480.946.000 BAX |
| 1154 |  EML Protocol EML | US$0,2052 | 0,84% | -1,53% | US$8.157.610 | US$56.196,43 | 39.745.310 EML |
| 1155 |  Prometheum Prodigy PMPY | US$0,01590 | -3,07% | -13,75% | US$8.152.618 | US$505.459 | 512.765.451 PMPY |
| 1156 |  Mancium MANC | US$0,8132 | -0,04% | 0,94% | US$8.131.576 | - | 10.000.000 MANC |
| 1157 |  Cogito Finance CGV | US$0,08393 | 1,41% | -10,19% | US$8.122.929 | US$114.939 | 96.787.938 CGV |
| 1158 |  apM Coin APM | US$0,005389 | 0,39% | 3,63% | US$8.066.223 | US$714.646 | 1.496.875.000 APM |
| 1159 |  Muse MUSE | US$15,76 | 12,21% | 8,38% | US$8.016.261 | US$810.090 | 508.554 MUSE |
| 1160 |  Pluton PLU | US$4,36 | -1,29% | -12,01% | US$8.074.836 | US$221.758 | 1.852.000 PLU |
| 1161 |  Receive Access Ecosystem RAE | US$1,15 | 0,00% | 4,01% | US$8.064.001 | - | 7.032.650 RAE |
| 1162 |  Blockchain Brawlers BRWL | US$0,008057 | -2,07% | -5,37% | US$8.057.098 | US$1.172.025 | 1.000.000.000 BRWL |
| 1163 |  Amulet AMU | US$0,03809 | 10,36% | 30,58% | US$7.980.232 | US$3.882.186 | 209.500.000 AMU |
| 1164 |  Origin Dollar OUSD | US$0,9975 | -0,02% | -0,01% | US$8.050.824 | US$150.866 | 8.071.218 OUSD |
| 1165 |  PlayZap PZP | US$0,2064 | -4,80% | -8,53% | US$8.038.178 | US$814.034 | 38.937.311 PZP |
| 1166 |  BitForex Token BF | US$0,001844 | 1,13% | -4,01% | US$7.910.716 | - | 4.289.073.705 BF |
| 1167 |  Artyfact ARTY | US$0,6732 | -5,70% | -22,57% | US$7.897.752 | US$1.914.530 | 11.731.145 ARTY |
| 1168 |  KiboShib KIBSHI | US$0,000007931 | 4,98% | 32,94% | US$7.930.659 | US$68.534,49 | 1.000.000.000.000 KIBSHI |
| 1169 |  Adappter Token ADP | US$0,002612 | -1,37% | -3,23% | US$7.878.010 | US$216.074 | 3.015.553.621 ADP |
| 1170 |  Choise.ai CHO | US$0,07176 | 6,82% | -16,54% | US$7.863.388 | US$4.712.705 | 109.573.889 CHO |
| 1171 |  POOH POOH | US$0,00000001874 | 3,56% | -20,44% | US$7.883.327 | US$1.057.180 | 420.690.000.000.000 POOH |
| 1172 |  Fractal Network FRA | US$0,0006820 | -0,75% | -11,94% | US$7.782.226 | US$291.064 | 11.410.476.144 FRA |
| 1173 |  ColossusXT COLX | US$0,0006134 | 0,91% | -4,22% | US$7.810.300 | - | 12.732.356.945 COLX |
| 1174 |  Veloce VEXT | US$0,06718 | 0,33% | 4,06% | US$7.801.631 | US$335.197 | 116.130.820 VEXT |
| 1175 |  NEST Protocol NEST | US$0,002650 | 0,66% | -10,26% | US$7.716.552 | US$16.680.532 | 2.911.743.948 NEST |
| 1176 |  Hoge Finance HOGE | US$0,00001973 | -4,65% | -15,49% | US$7.766.280 | US$24.429,75 | 393.611.157.472 HOGE |
| 1177 |  ChangeNOW Token NOW | US$0,09166 | 0,00% | -9,86% | US$7.773.337 | - | 84.803.670 NOW |
| 1178 |  Multichain MULTI | US$0,2135 | -70,45% | -66,22% | US$3.104.921 | US$63.422,99 | 14.541.094 MULTI |
| 1179 |  Obyte GBYTE | US$9,00 | 1,94% | 0,04% | US$7.742.874 | US$1.604,99 | 859.982 GBYTE |
| 1180 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008224 | -1,32% | -35,31% | US$7.714.726 | US$616.662 | 93.809.047.574 SMURFCAT |
| 1181 |  XeniosCoin XNC | US$0,1009 | -0,04% | -0,09% | US$7.699.195 | - | 76.274.958 XNC |
| 1182 |  Buying.com BUY | US$0,02310 | -0,53% | -0,65% | US$7.665.537 | US$197.351 | 331.789.518 BUY |
| 1183 |  Indigo Protocol INDY | US$1,49 | -0,81% | -4,94% | US$7.663.059 | US$123.173 | 5.144.893 INDY |
| 1184 |  Red Kite PKF | US$0,06655 | 6,50% | -3,85% | US$7.632.639 | US$228.380 | 114.692.138 PKF |
| 1185 |  Trabzonspor Fan Token TRA | US$1,02 | -1,23% | -0,95% | US$7.624.302 | US$332.352 | 7.448.575 TRA |
| 1186 |  Gameswap GSWAP | US$0,6398 | 0,36% | -10,22% | US$7.613.014 | US$245,80 | 11.899.665 GSWAP |
| 1187 |  Bridge Oracle BRG | US$0,0009503 | -0,36% | -24,58% | US$7.604.427 | US$715.458 | 8.002.167.205 BRG |
| 1188 |  Minted MTD | US$0,04096 | -0,78% | -4,81% | US$7.586.971 | US$4.660,96 | 185.207.721 MTD |
| 1189 |  King DAG KDAG | US$0,1392 | 1,59% | 2,39% | US$7.577.539 | US$91.705,36 | 54.451.545 KDAG |
| 1190 |  Skey Network SKEY | US$0,04148 | -0,72% | -11,44% | US$7.534.043 | US$173.859 | 181.631.354 SKEY |
| 1191 |  ScPrime SCP | US$0,1564 | -1,09% | -6,50% | US$7.523.681 | US$2.410,31 | 48.096.625 SCP |
| 1192 |  Orbofi AI OBI | US$0,01814 | 9,41% | -10,26% | US$7.511.363 | US$313.148 | 414.000.000 OBI |
| 1193 |  Azit AZIT | US$0,04217 | -2,95% | 8,23% | US$7.508.200 | US$526.184 | 178.065.269 AZIT |
| 1194 |  Dust Protocol DUST | US$0,3915 | -3,02% | -20,41% | US$7.495.549 | US$84.733,02 | 19.143.962 DUST |
| 1195 |  dHedge DAO DHT | US$0,1473 | 1,05% | -0,24% | US$7.492.500 | US$8.337,34 | 50.868.608 DHT |
| 1196 |  SwissCheese SWCH | US$0,4122 | -3,61% | -23,07% | US$7.495.330 | US$950.150 | 18.183.240 SWCH |
| 1197 |  XDEFI Wallet XDEFI | US$0,08486 | 0,31% | -0,12% | US$7.442.800 | US$322.849 | 87.702.396 XDEFI |
| 1198 |  TEMCO TEMCO | US$0,001863 | -0,56% | -2,01% | US$7.402.814 | US$28.324,78 | 3.973.256.413 TEMCO |
| 1199 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001711 | -7,30% | -6,40% | US$7.405.766 | US$137.833 | 4.328.877.345 WOMBAT |
| 1200 |  Rain Coin RAIN | US$7,35 | -0,93% | -7,32% | US$7.345.210 | US$63.422,10 | 1.000.000 RAIN |
| 1201 |  SELO+ SELO | US$0,1242 | 2,29% | -7,91% | US$7.422.185 | US$64.918,73 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.