Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TARS Protocol TAI | US$0,09144 | -4,78% | 138,47% | US$11.340.454 | US$768.473 | 124.015.698 TAI |
| 1052 |  Wall Street Memes WSM | US$0,005955 | -4,28% | -1,56% | US$11.294.301 | US$1.454.011 | 1.896.450.083 WSM |
| 1053 |  Lambda LAMB | US$0,006897 | 10,26% | -2,80% | US$11.354.884 | US$723.934 | 1.646.414.198 LAMB |
| 1054 |  Brickken BKN | US$0,4423 | 3,06% | -9,55% | US$11.181.489 | US$136.090 | 25.279.825 BKN |
| 1055 |  Atlas Navi NAVI | US$0,2146 | 2,04% | -8,79% | US$11.160.390 | US$146.295 | 51.997.982 NAVI |
| 1057 |  Medieval Empires MEE | US$0,01967 | 4,32% | -11,40% | US$11.005.240 | US$499.975 | 559.411.443 MEE |
| 1058 |  Affyn FYN | US$0,04314 | 2,22% | -14,50% | US$10.958.146 | US$357.383 | 254.033.788 FYN |
| 1059 |  Genopets GENE | US$0,2349 | 1,53% | -4,04% | US$10.918.221 | US$30.791,37 | 46.479.072 GENE |
| 1060 |  Gamium GMM | US$0,0005243 | -4,24% | -12,38% | US$10.906.660 | US$273.213 | 20.801.360.198 GMM |
| 1061 |  Decimated DIO | US$0,02679 | 34,09% | 2,22% | US$10.842.636 | US$421.492 | 404.783.310 DIO |
| 1062 |  MarsDAO MDAO | US$0,1534 | 0,72% | 6,67% | US$10.831.377 | US$40.288,93 | 70.599.020 MDAO |
| 1063 |  GAMEE GMEE | US$0,01663 | 3,34% | -15,20% | US$10.836.182 | US$1.044.731 | 651.469.589 GMEE |
| 1064 |  OrbCity ORB | US$0,04794 | 2,75% | -19,13% | US$11.111.177 | US$673.427 | 231.777.579 ORB |
| 1065 |  XDB CHAIN XDB | US$0,0006256 | -0,51% | -5,04% | US$10.758.179 | US$1.464.786 | 17.197.670.082 XDB |
| 1066 |  Paribus PBX | US$0,001497 | -3,03% | -7,27% | US$10.780.782 | US$221.837 | 7.199.871.887 PBX |
| 1067 |  Bag BAG | US$0,003319 | 1,49% | 3,02% | US$10.780.616 | US$96.881,86 | 3.248.145.215 BAG |
| 1068 |  UX Chain UX | US$0,002699 | 0,91% | -5,79% | US$10.751.679 | US$135.951 | 3.984.164.930 UX |
| 1069 |  Bitrock BROCK | US$0,1186 | 2,99% | -5,62% | US$10.765.143 | US$474.472 | 90.743.721 BROCK |
| 1070 |  REVV REVV | US$0,009013 | 0,93% | -1,39% | US$10.732.033 | US$799.225 | 1.190.694.705 REVV |
| 1071 |  Moby MOBY | US$0,2807 | 6,16% | -16,67% | US$10.427.903 | US$533.333 | 37.147.046 MOBY |
| 1072 |  Comtech Gold CGO | US$75,95 | 0,04% | 2,97% | US$10.709.171 | US$240.615 | 141.000 CGO |
| 1073 |  Landshare LAND | US$2,75 | -2,33% | -11,34% | US$10.686.438 | US$269.116 | 3.886.510 LAND |
| 1074 |  Ambire Wallet WALLET | US$0,01895 | 0,70% | -34,72% | US$10.688.072 | US$561.715 | 563.867.794 WALLET |
| 1075 |  Observer OBSR | US$0,001785 | -1,81% | -2,65% | US$10.722.198 | US$23.629,20 | 6.007.080.871 OBSR |
| 1076 |  AIPAD AIPAD | US$0,09276 | -2,23% | -16,27% | US$10.629.956 | US$485.788 | 114.593.798 AIPAD |
| 1077 |  Nestree EGG | US$0,003652 | 1,39% | -5,84% | US$10.571.723 | US$382.507 | 2.894.880.474 EGG |
| 1078 |  LandX Finance LNDX | US$1,48 | -2,51% | -13,66% | US$10.559.059 | US$1.954.821 | 7.123.454 LNDX |
| 1079 |  Oxbull.tech OXB | US$1,39 | -0,94% | -12,84% | US$10.437.914 | US$2.830,59 | 7.535.325 OXB |
| 1080 |  Oxen OXEN | US$0,1536 | 8,99% | -4,73% | US$10.425.497 | US$6.078,23 | 67.873.982 OXEN |
| 1081 |  PLAYA3ULL GAMES 3ULL | US$0,002194 | 0,71% | -8,90% | US$10.362.468 | US$457.969 | 4.723.235.871 3ULL |
| 1082 |  fanC FANC | US$0,01537 | -0,15% | -13,53% | US$10.291.986 | US$678.831 | 669.791.299 FANC |
| 1083 |  MEVerse MEV | US$0,005998 | -1,14% | -5,42% | US$10.295.836 | US$152.457 | 1.716.645.035 MEV |
| 1084 |  MAGA VP MVP | US$0,2544 | 10,34% | 93,24% | US$10.562.986 | US$1.628.945 | 41.520.023 MVP |
| 1085 |  Unibright UBT | US$0,06845 | -0,52% | -3,56% | US$10.267.120 | US$1.772,75 | 149.999.999 UBT |
| 1086 |  Staked WEMIX stWEMIX | US$2,77 | 0,00% | 68,11% | US$10.243.629 | US$0,6200 | 3.697.067 stWEMIX |
| 1087 |  Jesus Coin JESUS | US$0,00000006762 | -1,02% | -16,39% | US$10.239.585 | US$35.614,39 | 151.426.487.242.538 JESUS |
| 1088 |  Sakai Vault SAKAI | US$4,85 | 0,83% | 37,01% | US$10.102.557 | US$2.664.088 | 2.081.027 SAKAI |
| 1089 |  Matr1x Fire FIRE | US$1,13 | 4,63% | 11,69% | US$10.100.916 | US$18.693.973 | 8.948.412 FIRE |
| 1090 |  Origin DeFi Governance OGV | US$0,01173 | 1,66% | -3,43% | US$10.087.570 | US$670.076 | 859.782.377 OGV |
| 1091 |  Aryacoin AYA | US$0,008525 | 96,75% | -34,44% | US$10.040.694 | US$4.567,88 | 1.177.770.639 AYA |
| 1092 |  Portugal National Team Fan Token POR | US$2,82 | -2,35% | 1,16% | US$10.022.136 | US$152.741 | 3.555.217 POR |
| 1093 |  HUSD HUSD | US$0,04498 | 2,65% | -2,50% | US$10.011.249 | US$737,12 | 222.593.861 HUSD |
| 1094 |  Joystream JOY | US$0,01119 | -4,55% | -18,27% | US$9.969.279 | US$200.061 | 890.898.924 JOY |
| 1095 |  Islamic Coin ISLM | US$0,04927 | -1,03% | -5,86% | US$9.972.587 | US$1.454.227 | 202.395.513 ISLM |
| 1096 |  ROA CORE ROA | US$0,03748 | -2,96% | -5,90% | US$9.926.594 | US$462.375 | 264.833.399 ROA |
| 1097 |  Izumi Finance IZI | US$0,01264 | 2,91% | -1,42% | US$9.953.050 | US$397.194 | 787.400.000 IZI |
| 1098 |  Ooki Protocol OOKI | US$0,002166 | 1,03% | -9,87% | US$9.874.940 | US$1.102.949 | 4.558.586.607 OOKI |
| 1099 |  NAVI Protocol NAVX | US$0,1324 | 0,79% | -11,07% | US$9.796.518 | US$7.617.917 | 74.000.000 NAVX |
| 1100 |  Swash SWASH | US$0,01003 | -0,69% | -22,76% | US$9.766.957 | US$225.879 | 973.529.779 SWASH |
| 1101 |  BigONE Token ONE | US$0,001032 | 0,82% | -0,11% | US$9.748.121 | US$2,21 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.