Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zKML ZKML | US$0,1655 | -6,01% | 6,80% | US$15.273.345 | US$72.738,94 | 92.263.429 ZKML |
| 952 |  Juventus Fan Token JUV | US$2,36 | -1,50% | -9,69% | US$15.203.413 | US$1.698.810 | 6.439.715 JUV |
| 953 |  Thrupenny TPY | US$0,1739 | 0,21% | -5,02% | US$15.230.774 | US$626.241 | 87.595.731 TPY |
| 954 |  Byte BYTE | US$0,00001579 | -2,00% | -17,73% | US$15.230.669 | US$234.796 | 964.467.033.477 BYTE |
| 955 |  Minati Coin MNTC | US$2,42 | -4,49% | 22,04% | US$15.208.049 | US$3.114.861 | 6.275.000 MNTC |
| 956 |  Adshares ADS | US$0,3915 | -1,16% | -5,05% | US$15.169.345 | US$35,63 | 38.751.070 ADS |
| 957 |  Carrieverse CVTX | US$0,07248 | -3,04% | -20,46% | US$15.051.070 | US$7.213.883 | 207.650.406 CVTX |
| 958 |  BIM BIM | US$1,08 | -4,11% | -3,79% | US$15.054.410 | US$89.660,20 | 13.910.455 BIM |
| 959 |  Electra Protocol XEP | US$0,0008435 | -9,54% | -10,71% | US$15.160.643 | US$165.238 | 17.972.865.774 XEP |
| 960 |  LinqAI LNQ | US$0,1112 | -4,01% | -1,35% | US$15.031.455 | US$536.543 | 135.142.040 LNQ |
| 961 |  Prisma mkUSD MKUSD | US$0,9932 | 0,03% | 0,50% | US$14.907.799 | US$238.156 | 15.009.213 MKUSD |
| 962 |  Fei USD FEI | US$0,9618 | 0,16% | 0,17% | US$14.884.492 | US$28.272,59 | 15.475.091 FEI |
| 963 |  Bubblefong BBF | US$0,07960 | -7,68% | -12,60% | US$14.845.633 | US$426.766 | 186.498.337 BBF |
| 964 |  AI Analysis Token AIAT | US$0,7107 | -1,64% | -21,79% | US$14.654.309 | US$835.360 | 20.620.828 AIAT |
| 965 |  Asterix Labs ASTX | US$1.452,69 | 0,13% | 0,16% | US$14.526.926 | US$234.612 | 10.000 ASTX |
| 966 |  GT Protocol GTAI | US$1,87 | -4,92% | -16,63% | US$14.456.635 | US$9.232.379 | 7.732.754 GTAI |
| 967 |  Tornado Cash TORN | US$2,73 | 1,45% | 3,74% | US$14.351.444 | US$45.318,22 | 5.262.345 TORN |
| 968 |  Phantasma SOUL | US$0,1159 | -4,08% | -8,30% | US$14.380.574 | US$176.315 | 124.129.198 SOUL |
| 969 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008106 | -6,53% | -16,79% | US$14.282.201 | US$1.179.857 | 17.618.637.260 SHIDO |
| 970 |  Magic Square SQR | US$0,3677 | -1,24% | -11,50% | US$14.188.744 | US$137.496 | 38.587.468 SQR |
| 971 |  SuperWalk GRND | US$0,1383 | -0,26% | -8,90% | US$14.106.857 | US$87.856,72 | 101.973.800 GRND |
| 972 |  r/FortNiteBR Bricks BRICK | US$0,1595 | 27,56% | 42,96% | US$17.741.030 | US$37.884,60 | 111.230.228 BRICK |
| 973 |  VoluMint VMINT | US$0,02547 | -6,41% | -17,74% | US$14.065.459 | US$646.701 | 552.136.291 VMINT |
| 974 |  Æternity AE | US$0,03735 | -3,46% | -6,93% | US$14.148.992 | US$461.898 | 378.773.858 AE |
| 975 |  BIDR BIDR | US$0,00006250 | 0,65% | 0,32% | US$14.107.926 | US$146.605 | 225.715.436.474 BIDR |
| 976 |  UNCX Network UNCX | US$302,38 | 9,11% | -2,84% | US$14.064.447 | US$54.355,90 | 46.512 UNCX |
| 977 |  Dimecoin DIME | US$0,00002930 | 0,67% | -6,63% | US$14.014.355 | - | 478.333.438.962 DIME |
| 978 |  SpaceCatch CATCH | US$1,27 | -5,26% | -3,17% | US$13.971.776 | US$750.571 | 11.015.453 CATCH |
| 979 |  BioPassport Token BIOT | US$0,002380 | -2,28% | -15,45% | US$13.975.729 | US$366.639 | 5.872.596.250 BIOT |
| 980 |  KILT Protocol KILT | US$0,2840 | 0,78% | -6,69% | US$14.036.798 | US$54.391,39 | 49.420.140 KILT |
| 981 |  UniBot UNIBOT | US$13,89 | -2,23% | 4,14% | US$13.894.007 | US$1.762.801 | 1.000.000 UNIBOT |
| 982 |  rhino.fi DVF | US$0,5751 | 0,36% | -1,92% | US$13.886.118 | US$5.276,38 | 24.147.148 DVF |
| 983 |  Big Data Protocol BDP | US$0,2651 | -5,86% | 19,36% | US$13.860.621 | US$555.919 | 52.278.856 BDP |
| 984 |  Angola AGLA | US$0,02910 | 19,26% | 147,16% | US$13.837.654 | US$36.476.798 | 475.450.000 AGLA |
| 985 |  Shiden Network SDN | US$0,2127 | -2,39% | -9,13% | US$13.836.101 | US$405.813 | 65.060.852 SDN |
| 986 |  Atletico De Madrid Fan Token ATM | US$2,92 | -0,42% | -9,78% | US$13.530.594 | US$1.462.093 | 4.640.179 ATM |
| 987 |  ForTube FOR | US$0,01711 | -7,45% | -17,67% | US$13.605.945 | US$4.929.117 | 795.000.000 FOR |
| 988 |  AC Milan Fan Token ACM | US$2,18 | 0,89% | -5,81% | US$13.543.609 | US$1.770.497 | 6.201.520 ACM |
| 989 |  Ÿ YAI | US$0,1490 | -2,23% | -16,07% | US$13.558.800 | US$82.386,92 | 91.000.000 YAI |
| 990 |  Ferrum Network FRM | US$0,05103 | -0,53% | -4,85% | US$13.522.666 | US$722.645 | 264.996.253 FRM |
| 991 |  MixMarvel MIX | US$0,001940 | -0,99% | -8,47% | US$13.548.252 | US$190.546 | 6.983.547.550 MIX |
| 992 |  LATOKEN LA | US$0,03539 | -0,12% | -0,56% | US$13.452.514 | US$834,80 | 380.105.462 LA |
| 993 |  Step Finance STEP | US$0,06076 | 2,39% | -6,09% | US$13.452.240 | US$33.192,91 | 221.408.395 STEP |
| 994 |  GYEN GYEN | US$0,006385 | -0,27% | -1,43% | US$13.400.359 | US$1.714,83 | 2.098.780.833 GYEN |
| 995 |  Radiant RXD | US$0,001254 | -1,75% | -17,00% | US$13.400.951 | US$107.689 | 10.689.674.276 RXD |
| 996 |  Serum SRM | US$0,05093 | -10,97% | 16,01% | US$13.405.903 | US$1.226.918 | 263.244.669 SRM |
| 997 |  Bad Idea AI BAD | US$0,00000002511 | 0,16% | -13,96% | US$13.318.417 | US$2.300.784 | 530.334.921.255.707 BAD |
| 998 |  UBXS Token UBXS | US$0,2326 | -4,61% | -28,13% | US$13.295.126 | US$497.866 | 57.155.070 UBXS |
| 999 |  HAPI Protocol HAPI | US$18,18 | -0,50% | -7,65% | US$13.311.264 | US$333.683 | 732.233 HAPI |
| 1000 |  Handshake HNS | US$0,02156 | -0,23% | -10,27% | US$13.312.056 | US$39.619,57 | 617.503.730 HNS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.