Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  SAFE DEAL SFD | US$0,2742 | 37,81% | 28,24% | US$9.732.943 | US$515,97 | 35.497.507 SFD |
| 1103 |  Ispolink ISP | US$0,003510 | 8,73% | -5,99% | US$9.675.003 | US$1.102.155 | 2.756.425.785 ISP |
| 1104 |  Nexa NEXA | US$0,000004285 | -2,88% | -3,02% | US$9.647.270 | US$135.166 | 2.251.290.000.000 NEXA |
| 1105 |  BitShares BTS | US$0,003181 | -3,32% | 0,19% | US$9.527.706 | US$105.078 | 2.995.364.910 BTS |
| 1106 |  TOKPIE TKP | US$0,3365 | 3,62% | -7,20% | US$9.663.607 | US$191,22 | 28.714.064 TKP |
| 1107 |  DeFi Land DFL | US$0,001347 | 4,85% | 1,02% | US$9.616.092 | US$45.933,62 | 7.137.303.616 DFL |
| 1108 |  Realio Network RIO | US$1,46 | -0,69% | -19,26% | US$9.582.562 | US$3.048.415 | 6.568.515 RIO |
| 1109 |  Konnect KCT | US$0,004268 | -0,39% | 9,35% | US$9.461.668 | US$84.022,30 | 2.217.000.010 KCT |
| 1110 |  ZEON ZEON | US$0,0003082 | 0,78% | 0,08% | US$9.407.823 | US$61.361,62 | 30.529.103.436 ZEON |
| 1111 |  Bitcoin XT BTCXT | US$0,009335 | 0,34% | -4,00% | US$9.399.225 | US$0,03000 | 1.006.849.553 BTCXT |
| 1112 |  beoble BBL | US$0,04804 | -5,21% | -30,38% | US$9.390.251 | US$4.170.696 | 195.485.048 BBL |
| 1113 |  Pomerium PMG | US$0,1243 | 1,27% | 8,68% | US$9.382.008 | US$4.375.875 | 75.501.657 PMG |
| 1114 |  Project WITH WIKEN | US$0,009231 | -0,31% | -3,14% | US$9.337.630 | US$95.100,51 | 1.011.555.126 WIKEN |
| 1115 |  RAI Finance SOFI | US$0,02124 | -3,45% | -8,57% | US$9.250.716 | US$799.133 | 435.542.750 SOFI |
| 1116 |  Presearch PRE | US$0,02352 | 7,83% | 27,98% | US$9.327.801 | US$634.804 | 396.578.435 PRE |
| 1117 |  MASQ MASQ | US$0,2692 | -1,26% | 5,64% | US$9.256.472 | US$65.641,94 | 34.379.475 MASQ |
| 1118 |  Energi NRG | US$0,1208 | -0,26% | -6,69% | US$9.280.509 | US$805.063 | 76.849.325 NRG |
| 1119 |  ZKBase ZKB | US$0,04681 | -1,94% | -3,29% | US$9.241.984 | US$1.400.137 | 197.440.000 ZKB |
| 1120 |  Beam BEAM | US$0,06100 | 0,82% | -20,84% | US$9.195.936 | US$484.833 | 150.753.560 BEAM |
| 1121 |  Validity VAL | US$1,79 | -1,91% | -2,12% | US$9.092.515 | US$88.384,57 | 5.091.841 VAL |
| 1122 |  Carbon Protocol SWTH | US$0,005714 | -1,89% | -4,01% | US$9.060.037 | US$12.052,07 | 1.585.510.090 SWTH |
| 1123 |  Bitcicoin BITCI | US$0,001171 | 0,46% | -5,27% | US$9.027.429 | US$662.349 | 7.708.828.412 BITCI |
| 1124 |  LABEL Foundation LBL | US$0,004705 | 4,72% | -28,42% | US$9.005.297 | US$1.433.483 | 1.913.869.062 LBL |
| 1125 |  BitKan KAN | US$0,0009401 | -0,74% | -1,28% | US$9.007.043 | US$240.991 | 9.581.011.631 KAN |
| 1126 |  Diamond DMD | US$2,36 | 2,18% | -0,24% | US$8.983.090 | US$14.240,45 | 3.812.257 DMD |
| 1127 |  Chickencoin CHKN | US$0,0000001394 | -3,92% | -14,93% | US$8.955.713 | US$922.795 | 64.239.000.000.000 CHKN |
| 1128 |  NvirWorld NVIR | US$0,008513 | -3,40% | -24,92% | US$8.960.310 | US$2.555.010 | 1.052.511.922 NVIR |
| 1129 |  Banano BAN | US$0,005695 | 1,63% | -1,24% | US$8.940.483 | US$24.674,89 | 1.569.890.169 BAN |
| 1130 |  GMCoin GMCOIN | US$0,2165 | 5,84% | 64,27% | US$8.917.548 | US$174.377 | 41.183.481 GMCOIN |
| 1131 |  NFTX NFTX | US$14,66 | 0,73% | -6,58% | US$8.891.474 | US$24.220,18 | 606.672 NFTX |
| 1132 |  Dacxi DACXI | US$0,0009882 | 1,47% | -3,54% | US$8.893.597 | US$22.009,33 | 9.000.000.000 DACXI |
| 1133 |  Gari Network GARI | US$0,02368 | 3,87% | -11,34% | US$8.801.161 | US$1.839.163 | 371.702.516 GARI |
| 1134 |  Torum XTM | US$0,04549 | 3,26% | -7,48% | US$8.829.899 | US$241.696 | 194.096.317 XTM |
| 1135 |  Tottenham Hotspur Fan Token SPURS | US$2,41 | -0,94% | -5,97% | US$8.835.002 | US$175.619 | 3.660.473 SPURS |
| 1136 |  MileVerse MVC | US$0,003203 | 70,87% | 0,11% | US$8.844.751 | US$2.666.142 | 2.761.029.999 MVC |
| 1137 |  Inter Milan Fan Token INTER | US$1,79 | -0,48% | -7,28% | US$8.769.668 | US$491.786 | 4.886.037 INTER |
| 1138 |  Ferro FER | US$0,009361 | -1,33% | -5,45% | US$8.728.983 | US$7.534,18 | 932.530.341 FER |
| 1139 |  CumRocket CUMMIES | US$0,006598 | -0,49% | -1,86% | US$8.712.572 | US$207.574 | 1.320.428.309 CUMMIES |
| 1140 |  UNKJD MBS | US$0,01410 | 3,52% | -12,62% | US$8.818.063 | US$183.816 | 625.437.750 MBS |
| 1141 |  MahaDAO MAHA | US$1,97 | -1,07% | -18,51% | US$8.670.301 | US$160.525 | 4.391.496 MAHA |
| 1142 |  Linker Coin LNC | US$0,07625 | 1,17% | -4,02% | US$8.599.555 | - | 112.776.150 LNC |
| 1143 |  ritestream RITE | US$0,02926 | -0,39% | -8,10% | US$8.547.102 | US$150.827 | 292.141.996 RITE |
| 1144 |  Venus LINK vLINK | US$0,2757 | 1,84% | -20,95% | US$8.522.052 | - | 30.907.312 vLINK |
| 1145 |  Efinity Token EFI | US$0,09769 | 0,07% | -1,05% | US$8.491.164 | - | 86.915.139 EFI |
| 1146 |  Titan Trading Platform TES | US$0,8493 | 0,10% | -4,69% | US$8.492.706 | US$146.315 | 10.000.000 TES |
| 1147 |  Era Swap ES | US$0,003601 | 0,70% | -3,99% | US$8.490.000 | US$173.521 | 2.357.714.755 ES |
| 1148 |  Lossless LSS | US$0,1510 | -0,17% | 5,58% | US$8.393.689 | US$473.193 | 55.572.672 LSS |
| 1149 |  Valor Token VALOR | US$0,1663 | 1,33% | -4,85% | US$8.363.831 | US$14.935,93 | 50.297.124 VALOR |
| 1150 |  BSCPAD BSCPAD | US$0,1048 | -0,27% | -4,65% | US$8.298.664 | US$271.002 | 79.211.621 BSCPAD |
| 1151 |  UnMarshal MARSH | US$0,1636 | -0,50% | -6,93% | US$8.290.535 | US$535.460 | 50.670.268 MARSH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.