Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Grove Coin GRV | US$0,06707 | 1,00% | 9,85% | US$6.377.546 | US$1.334.032 | 95.083.335 GRV |
| 1253 |  SolCex SOLCEX | US$0,01305 | -14,92% | -46,43% | US$6.527.293 | US$2.175.657 | 500.000.000 SOLCEX |
| 1254 |  Chirpley CHRP | US$0,01525 | -6,37% | -15,67% | US$6.299.415 | US$76.156,67 | 413.029.583 CHRP |
| 1255 |  Bytecoin BCN | US$0,00003414 | 0,37% | -3,68% | US$6.284.678 | US$22.392,86 | 184.066.828.814 BCN |
| 1256 |  Permission Coin ASK | US$0,0003841 | 0,35% | -6,59% | US$6.209.236 | US$120.201 | 16.166.619.298 ASK |
| 1257 |  Darwinia Network RING | US$0,003501 | 0,08% | -9,72% | US$6.231.141 | US$44.756,36 | 1.779.958.534 RING |
| 1258 |  Humanode HMND | US$0,1943 | -3,13% | -6,86% | US$6.198.220 | US$637.969 | 31.905.741 HMND |
| 1259 |  Giant Mammoth GMMT | US$0,03748 | -7,92% | -10,42% | US$6.128.736 | US$1.342.779 | 163.524.262 GMMT |
| 1260 |  Gamestarter GAME | US$0,2013 | -3,78% | 19,55% | US$6.123.280 | US$132.839 | 30.423.571 GAME |
| 1261 |  ArkiTech ARKI | US$0,09945 | -0,52% | -24,12% | US$6.107.092 | US$20.600,31 | 61.410.027 ARKI |
| 1262 |  EverRise RISE | US$0,00009539 | 1,93% | -23,59% | US$6.093.387 | US$4.867,68 | 63.879.133.973 RISE |
| 1263 |  Anchor Protocol ANC | US$0,01736 | 1,66% | -0,13% | US$6.083.266 | US$123.236 | 350.381.852 ANC |
| 1264 |  WHALE WHALE | US$0,6097 | -0,20% | -11,37% | US$6.096.853 | US$128.460 | 10.000.000 WHALE |
| 1265 |  Klaydice DICE | US$0,03267 | -0,10% | 10,21% | US$6.079.919 | US$19.254,62 | 186.101.641 DICE |
| 1266 |  DeHub DHB | US$0,001479 | 0,00% | -6,34% | US$6.026.432 | - | 4.075.792.623 DHB |
| 1267 |  Blocery BLY | US$0,007327 | -4,65% | 31,46% | US$6.019.031 | US$3.176.248 | 821.455.578 BLY |
| 1268 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06155 | -2,14% | -8,79% | US$5.957.434 | US$357.313 | 96.783.022 DYP |
| 1269 |  Omax Coin OMAX | US$0,0006841 | -1,42% | 12,21% | US$5.929.599 | US$749.331 | 8.667.996.990 OMAX |
| 1270 |  Gains GAINS | US$0,1539 | 1,26% | -12,10% | US$5.954.161 | US$121.426 | 38.694.301 GAINS |
| 1271 |  Rainbow Token RBW | US$0,02989 | -1,71% | -0,16% | US$5.877.652 | US$25.990,58 | 196.625.256 RBW |
| 1272 |  RigoBlock GRG | US$2,16 | 11,34% | -8,27% | US$5.844.613 | US$76,94 | 2.701.063 GRG |
| 1273 |  Bitcoin 2 BTC2 | US$0,3310 | 1,74% | -15,11% | US$6.036.595 | US$1.350,74 | 18.236.763 BTC2 |
| 1274 |  ACA Token ACA | US$0,1068 | 7,76% | 30,44% | US$5.753.767 | US$117.650 | 53.874.484 ACA |
| 1275 |  ROCO FINANCE ROCO | US$0,3283 | -4,46% | -12,41% | US$5.680.034 | US$160.661 | 17.298.805 ROCO |
| 1276 |  BeFi Labs BEFI | US$0,1193 | -6,58% | -28,19% | US$5.676.514 | US$788.706 | 47.564.207 BEFI |
| 1277 |  REV3AL REV3L | US$0,01546 | 2,32% | 9,07% | US$5.656.568 | US$119.784 | 365.950.750 REV3L |
| 1278 |  KLEVA Protocol KLEVA | US$0,1165 | 2,20% | -8,13% | US$5.654.262 | US$8.786,49 | 48.520.251 KLEVA |
| 1279 |  Windoge98 EXE | US$0,6497 | -2,67% | 6,26% | US$5.649.746 | US$727,68 | 8.695.649 EXE |
| 1280 |  Tamadoge TAMA | US$0,004047 | 2,05% | -9,40% | US$5.639.482 | US$393.348 | 1.393.353.219 TAMA |
| 1281 |  BBS Network BBS | US$0,02321 | 1,27% | 11,08% | US$5.628.197 | US$65.009,26 | 242.531.357 BBS |
| 1282 |  QUINT QUINT | US$0,03027 | -5,57% | -27,24% | US$5.602.518 | US$90.867,47 | 185.072.011 QUINT |
| 1283 |  Scalia Infrastructure SCALE | US$0,05810 | -3,64% | -16,88% | US$5.579.798 | US$36.886,82 | 96.039.478 SCALE |
| 1284 |  Gracy GRACY | US$0,05067 | -2,16% | -0,42% | US$5.575.474 | US$158.544 | 110.041.695 GRACY |
| 1285 |  Ben the Dog BENDOG | US$0,005546 | 8,55% | -4,47% | US$5.544.690 | US$4.004.530 | 999.780.947 BENDOG |
| 1286 |  Chainbing CBG | US$0,1680 | 17,30% | 12,56% | US$5.542.861 | - | 33.000.000 CBG |
| 1287 |  DEFIT DEFIT | US$0,1931 | 2,40% | -1,04% | US$5.451.120 | US$4.773,44 | 28.228.208 DEFIT |
| 1288 |  Etherisc DIP Token DIP | US$0,02262 | 2,95% | -10,40% | US$5.423.712 | US$13.312,66 | 239.742.108 DIP |
| 1289 |  Namecoin NMC | US$0,3646 | 1,41% | -12,71% | US$5.372.212 | US$7.182,98 | 14.736.400 NMC |
| 1290 |  Pikaboss PIKA | US$0,00000001282 | -0,24% | -5,23% | US$5.395.083 | US$33.914,90 | 420.690.000.000.000 PIKA |
| 1291 |  Govi GOVI | US$0,1986 | 0,21% | -0,52% | US$5.399.571 | US$15.130,84 | 27.183.479 GOVI |
| 1292 |  Orbit Chain ORC | US$0,008199 | -2,37% | -4,69% | US$5.348.963 | US$84.962,28 | 652.412.698 ORC |
| 1293 |  BOSagora BOA | US$0,01760 | 5,68% | -3,34% | US$5.476.489 | US$426.462 | 311.113.394 BOA |
| 1294 |  BlueMove MOVE | US$0,04054 | -0,54% | -16,30% | US$5.360.923 | US$35.339,42 | 132.250.000 MOVE |
| 1295 |  LootBot LOOT | US$0,6186 | -4,52% | -0,65% | US$5.353.205 | US$200.768 | 8.653.786 LOOT |
| 1296 |  Bitrue Coin BTR | US$0,04066 | -4,28% | -15,47% | US$5.342.969 | US$7.720.699 | 131.421.228 BTR |
| 1297 |  Thena THE | US$0,3499 | -0,24% | -6,05% | US$5.349.937 | US$110.970 | 15.291.550 THE |
| 1298 |  WOM Protocol WOM | US$0,02840 | 0,10% | -1,76% | US$5.339.365 | US$292.858 | 188.000.000 WOM |
| 1299 |  Haven Protocol XHV | US$0,1256 | 7,64% | 63,02% | US$5.321.398 | US$100.813 | 42.383.487 XHV |
| 1300 |  GoChain GO | US$0,004199 | 13,76% | -18,04% | US$5.309.533 | US$3.395,91 | 1.264.620.951 GO |
| 1301 |  DogeBonk DOBO | US$0,000000009093 | 0,04% | -0,38% | US$5.301.004 | US$277,39 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.