Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Napoli Fan Token NAP | US$2,05 | 0,48% | 0,92% | US$4.364.286 | US$1.299.094 | 2.129.076 NAP |
| 1353 |  Coupon Assets CA | US$0,4537 | 2,79% | -5,66% | US$4.387.535 | US$3.106.321 | 9.671.260 CA |
| 1354 |  GALAXIA GXA | US$0,001727 | -0,78% | -9,22% | US$4.346.150 | US$11.377,84 | 2.516.376.928 GXA |
| 1355 |  RunesBridge RB | US$0,07135 | 4,44% | 28,56% | US$4.316.849 | US$132.331 | 60.500.000 RB |
| 1356 |  SunContract SNC | US$0,05832 | 1,06% | -3,54% | US$4.300.525 | US$469.913 | 73.739.596 SNC |
| 1357 |  Dark Frontiers DARK | US$0,02484 | -2,55% | 5,20% | US$4.300.664 | US$131.836 | 173.109.555 DARK |
| 1358 |  XRP Healthcare XRPH | US$0,06116 | -3,88% | 18,87% | US$4.324.616 | US$272.400 | 70.708.715 XRPH |
| 1359 |  Lyra LYRA | US$0,007373 | 3,00% | -93,80% | US$4.282.745 | US$2.529,26 | 580.898.201 LYRA |
| 1360 |  DOSE DOSE | US$0,004988 | 1,60% | -11,19% | US$4.257.903 | US$3.264.150 | 853.702.151 DOSE |
| 1361 |  MultiVAC MTV | US$0,001182 | -0,24% | -21,00% | US$4.240.998 | US$142.119 | 3.587.369.426 MTV |
| 1362 |  Perion PERC | US$0,3171 | 5,20% | -3,68% | US$4.240.737 | US$106.546 | 13.375.394 PERC |
| 1363 |  StreamCoin STRM | US$0,002824 | 0,22% | -6,31% | US$4.215.852 | US$3.409.003 | 1.492.629.682 STRM |
| 1364 |  Aether Games AEG | US$0,05256 | 4,63% | -16,56% | US$4.222.077 | US$108.199 | 80.327.000 AEG |
| 1365 |  Cryowar CWAR | US$0,01613 | -2,70% | -13,78% | US$4.195.043 | US$44.492,27 | 260.000.000 CWAR |
| 1366 |  ClinTex CTi CTI | US$0,03363 | -0,09% | -9,32% | US$4.185.154 | US$158.361 | 124.445.175 CTI |
| 1367 |  Horizon Protocol HZN | US$0,03466 | -2,63% | -1,12% | US$4.184.101 | US$73.030,20 | 120.707.110 HZN |
| 1368 |  DAD DAD | US$0,006232 | -0,10% | -18,92% | US$4.195.933 | US$138.270 | 673.333.246 DAD |
| 1369 |  Crypton CRP | US$0,4221 | -0,01% | 0,13% | US$4.171.746 | US$722.345 | 9.884.104 CRP |
| 1370 |  Forj (Bondly) BONDLY | US$0,004232 | 0,72% | 3,38% | US$4.162.681 | US$917.146 | 983.620.759 BONDLY |
| 1371 |  REKT $REKT | US$0,03727 | -3,24% | 44,99% | US$4.141.035 | US$76.447,43 | 111.111.111 $REKT |
| 1372 |  Effect AI EFX | US$0,01621 | 5,31% | -31,67% | US$4.086.531 | US$12.274,76 | 252.168.527 EFX |
| 1373 |  Unification FUND | US$0,1185 | -5,26% | -17,12% | US$4.083.224 | US$9.150,01 | 34.447.402 FUND |
| 1374 |  Particl PART | US$0,2907 | 0,02% | -4,00% | US$4.062.334 | US$29.555,22 | 13.975.333 PART |
| 1375 |  Penpie PNP | US$2,69 | 5,12% | -15,05% | US$4.051.610 | US$97.472,73 | 1.505.920 PNP |
| 1376 |  MetaTrace TRC | US$0,04350 | -0,44% | -1,31% | US$4.024.145 | US$303.408 | 92.514.256 TRC |
| 1377 |  Ziktalk ZIK | US$0,008803 | -2,15% | 46,66% | US$4.007.536 | US$226,83 | 455.257.321 ZIK |
| 1378 |  Gary Banking GB | US$0,0003803 | 0,61% | 6,31% | US$3.992.751 | US$19.274,52 | 10.500.000.000 GB |
| 1379 |  KINE KINE | US$0,1943 | -2,75% | 22,30% | US$3.927.360 | US$1.595.355 | 20.211.925 KINE |
| 1380 |  Vertcoin VTC | US$0,05710 | -3,32% | -3,87% | US$3.960.829 | US$12.067,73 | 69.361.360 VTC |
| 1381 |  Rubic RBC | US$0,02393 | -1,15% | -11,95% | US$3.955.145 | US$112.162 | 165.283.584 RBC |
| 1382 |  Litecoin Cash LCC | US$0,004918 | 1,14% | 9,71% | US$3.935.720 | US$43,03 | 800.208.512 LCC |
| 1383 |  WeFi WEFI | US$0,09341 | -3,06% | -4,09% | US$3.912.390 | US$38.932,18 | 41.883.332 WEFI |
| 1384 |  X World Games XWG | US$0,001138 | 1,42% | -3,28% | US$3.888.453 | US$66.533,41 | 3.418.397.436 XWG |
| 1385 |  Syncus SYNC | US$0,001171 | -2,53% | -17,95% | US$3.838.203 | US$142.987 | 3.276.748.191 SYNC |
| 1386 |  Etherland ELAND | US$0,09962 | -5,25% | -14,68% | US$3.852.915 | US$7.500,27 | 38.676.985 ELAND |
| 1387 |  PRIZM PZM | US$0,0009982 | 5,99% | 10,76% | US$3.838.043 | US$1.795,49 | 3.844.772.035 PZM |
| 1388 |  Biometric Financial BIOFI | US$0,001975 | 14,11% | 37,64% | US$3.852.137 | US$14.497,14 | 1.950.863.998 BIOFI |
| 1389 |  Vesper VSP | US$0,4232 | -0,60% | -0,06% | US$3.840.416 | US$43.257,29 | 9.075.751 VSP |
| 1390 |  NerveNetwork NVT | US$0,01362 | -1,17% | -1,29% | US$3.771.821 | US$192,65 | 276.983.684 NVT |
| 1391 |  Neighbourhoods NHT | US$0,0004732 | 1,82% | 1,49% | US$3.772.989 | US$40.881,74 | 7.972.813.374 NHT |
| 1392 |  Ignis IGNIS | US$0,004939 | 0,96% | -9,80% | US$3.759.637 | US$360,02 | 761.143.950 IGNIS |
| 1393 |  Mirror Protocol MIR | US$0,04826 | -2,43% | -19,90% | US$3.752.038 | US$244.274 | 77.742.680 MIR |
| 1394 |  Coconut Chicken CCC | US$0,0003990 | 4,82% | -18,47% | US$3.726.027 | US$167.403 | 9.339.544.772 CCC |
| 1395 |  Crowny CRWNY | US$0,008013 | -7,27% | 11,20% | US$3.703.624 | US$21.001,95 | 462.191.889 CRWNY |
| 1396 |  DSLA Protocol DSLA | US$0,0006733 | 0,95% | -5,97% | US$3.697.698 | US$49.601,86 | 5.491.802.966 DSLA |
| 1397 |  Morpheus Labs MITX | US$0,007012 | -19,13% | 22,09% | US$3.667.168 | US$2.029,81 | 522.987.156 MITX |
| 1398 |  ACENT ACE | US$0,006032 | 0,38% | -2,54% | US$3.655.615 | US$120.214 | 605.999.999 ACE |
| 1399 |  Cipher CPR | US$0,0005647 | 0,60% | 6,33% | US$3.652.302 | US$649.979 | 6.467.585.726 CPR |
| 1400 |  Carbon Credit CCT | US$0,2136 | -0,48% | -1,74% | US$3.628.444 | US$5.044,97 | 16.988.760 CCT |
| 1401 |  Epic Cash EPIC | US$0,2065 | -3,37% | -5,50% | US$3.568.524 | US$13.429,38 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.