Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Inflation Hedging Coin IHC | US$0,00001740 | -1,76% | -3,31% | US$2.081.242 | US$14.468,16 | 119.642.987.723 IHC |
| 1553 |  Neutrino Index XTN | US$0,03990 | 1,14% | -1,26% | US$2.074.268 | US$2.691,53 | 51.980.734 XTN |
| 1554 |  TenUp TUP | US$0,01953 | 1,59% | -5,64% | US$2.057.921 | US$126.505 | 105.371.800 TUP |
| 1555 |  MongolNFT Coin MNFT | US$0,00001262 | -0,49% | -6,54% | US$2.053.882 | US$102.199 | 162.751.815.822 MNFT |
| 1556 |  XCarnival XCV | US$0,002585 | 1,54% | -6,62% | US$2.044.086 | US$248.862 | 790.640.622 XCV |
| 1557 |  DeFrogs DEFROGS | US$204,27 | -1,42% | -6,73% | US$2.042.710 | US$468.922 | 10.000 DEFROGS |
| 1558 |  Infinity PAD IPAD | US$0,002041 | -0,10% | -0,70% | US$2.041.108 | US$98,32 | 999.999.990 IPAD |
| 1559 |  Ghost GHOST | US$0,08082 | 2,27% | 0,45% | US$2.037.982 | US$288,37 | 25.215.876 GHOST |
| 1560 |  Interlay INTR | US$0,03036 | 0,04% | -15,63% | US$2.034.820 | US$50.124,15 | 67.020.251 INTR |
| 1561 |  Super Zero Protocol SERO | US$0,004894 | 6,71% | 11,57% | US$2.034.895 | US$473.949 | 415.808.061 SERO |
| 1562 |  RealFevr FEVR | US$0,0001863 | 1,52% | -4,94% | US$2.008.045 | US$364.295 | 10.779.065.385 FEVR |
| 1563 |  Laqira Protocol LQR | US$0,02461 | 2,31% | -1,67% | US$2.009.001 | US$3.853,54 | 81.623.663 LQR |
| 1564 |  LBRY Credits LBC | US$0,003072 | -0,35% | 0,01% | US$2.009.510 | US$6.507,56 | 654.237.215 LBC |
| 1565 |  Eggdog EGG | US$0,002141 | -4,16% | -35,20% | US$2.024.112 | US$466.034 | 945.334.730 EGG |
| 1566 |  Valencia CF Fan Token VCF | US$0,6908 | -2,59% | -3,51% | US$1.993.352 | US$172.441 | 2.885.778 VCF |
| 1567 |  Element ELMT | US$0,001150 | 13,04% | -23,56% | US$1.995.106 | US$956.736 | 1.734.830.085 ELMT |
| 1568 |  VNX Euro VEUR | US$1,08 | -0,04% | -0,13% | US$1.990.285 | US$37.959,81 | 1.843.086 VEUR |
| 1569 |  IQ Protocol IQT | US$0,1786 | -2,22% | 0,97% | US$1.975.553 | US$582.911 | 11.061.937 IQT |
| 1570 |  milestoneBased MILE | US$0,03505 | 1,05% | -4,13% | US$1.982.288 | US$33.595,12 | 56.555.784 MILE |
| 1571 |  Honk HONK | US$0,002117 | 7,47% | -51,98% | US$1.946.891 | US$203.195 | 919.818.677 HONK |
| 1572 |  Göztepe S.K. Fan Token GOZ | US$0,8302 | -4,41% | -9,30% | US$1.959.067 | US$99.603,68 | 2.359.821 GOZ |
| 1573 |  Virtual Versions VV | US$0,005261 | -5,48% | -23,13% | US$1.950.955 | US$676.810 | 370.827.638 VV |
| 1574 |  Edgeware EDG | US$0,0003047 | -9,00% | -20,45% | US$1.935.036 | US$385.831 | 6.350.167.832 EDG |
| 1575 |  Hawksight HAWK | US$0,001859 | -2,42% | -16,52% | US$1.918.788 | US$56.962,14 | 1.031.895.935 HAWK |
| 1576 |  Operation Phoenix $OPHX | US$0,02247 | -1,56% | 6,05% | US$1.909.044 | US$251.248 | 84.958.763 $OPHX |
| 1577 |  SpaceChain SPC | US$0,006226 | -3,14% | -18,90% | US$1.912.603 | US$1.422,67 | 307.182.730 SPC |
| 1578 |  Kromatika KROM | US$0,02382 | 3,04% | -8,43% | US$1.912.016 | US$29.921,40 | 80.280.675 KROM |
| 1579 |  NanoByte Token NBT | US$0,002020 | -1,45% | -1,05% | US$1.907.201 | US$13.691,08 | 944.183.131 NBT |
| 1580 |  JMPT Rewards JMPT | US$1,01 | 0,86% | 1,30% | US$1.903.941 | US$6.577,50 | 1.893.990 JMPT |
| 1581 |  UniLayer LAYER | US$0,06864 | 0,30% | -14,98% | US$1.871.737 | US$306.506 | 27.268.741 LAYER |
| 1582 |  Polylastic POLX | US$0,00002781 | 20,83% | 14,92% | US$1.863.458 | US$122.632 | 67.007.683.334 POLX |
| 1583 |  SOMESING SSG | US$0,0005878 | -0,85% | -8,89% | US$1.863.183 | US$3.283.540 | 3.169.523.463 SSG |
| 1584 |  GoCrypto Token GOC | US$0,007563 | 0,15% | -2,69% | US$1.854.931 | US$248.764 | 245.278.438 GOC |
| 1585 |  MetaDOS SECOND | US$0,004206 | -3,19% | -28,68% | US$1.846.707 | US$720.770 | 439.051.502 SECOND |
| 1586 |  BullPerks BLP | US$0,06463 | 0,48% | -3,63% | US$1.849.846 | US$57.579,87 | 28.620.639 BLP |
| 1587 |  Props Token PROPS | US$0,003572 | 0,89% | 15,58% | US$1.833.965 | US$21,98 | 513.363.583 PROPS |
| 1588 |  3space Art PACE | US$0,02787 | 4,34% | 12,36% | US$1.839.678 | US$106.898 | 66.003.436 PACE |
| 1589 |  Monsta Infinite MONI | US$0,01279 | -7,36% | -15,10% | US$1.837.878 | US$305.184 | 143.640.613 MONI |
| 1590 |  Zeitgeist ZTG | US$0,04062 | -0,33% | -2,39% | US$1.829.050 | US$7.355,95 | 45.031.933 ZTG |
| 1591 |  hiPENGUINS HIPENGUINS | US$0,04248 | -1,90% | 25,77% | US$1.817.777 | US$225.043 | 42.790.000 HIPENGUINS |
| 1592 |  K21 K21 | US$0,09665 | -0,58% | 2,27% | US$1.776.241 | US$24.074,96 | 18.378.659 K21 |
| 1593 |  Heroes Chained HEC | US$0,03607 | 1,18% | -1,64% | US$1.772.855 | US$237.755 | 49.153.913 HEC |
| 1594 |  Baby Trump (BSC) BABYTRUMP | US$0,004304 | -7,74% | 23,12% | US$1.773.545 | US$294.675 | 412.081.281 BABYTRUMP |
| 1595 |  Dreams Quest DREAMS | US$0,001131 | -3,94% | -10,46% | US$1.768.515 | US$147.692 | 1.564.101.228 DREAMS |
| 1596 |  TenX PAY | US$0,008610 | 5,05% | 2,34% | US$1.766.919 | US$1.993,72 | 205.218.256 PAY |
| 1597 |  BSCS BSCS | US$0,007127 | -0,44% | -6,12% | US$1.765.649 | US$149.385 | 247.727.989 BSCS |
| 1598 |  Hot Cross HOTCROSS | US$0,01548 | -4,26% | 43,81% | US$1.760.965 | US$133.318 | 113.749.999 HOTCROSS |
| 1599 |  AstroSwap ASTRO | US$0,0005130 | -1,69% | -2,29% | US$1.757.531 | US$21.613,87 | 3.425.860.711 ASTRO |
| 1600 |  Skeb Coin SKEB | US$0,001517 | -0,71% | 7,81% | US$1.750.221 | US$197.388 | 1.153.490.031 SKEB |
| 1601 |  TiFi Token TIFI | US$0,00000002212 | -0,20% | -1,66% | US$1.734.740 | US$73.897,00 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.