Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Light LIGHT | US$0,02677 | -0,55% | -1,01% | US$1.720.674 | US$10,68 | 64.269.692 LIGHT |
| 1603 |  Aimedis (new) AIMX | US$0,005091 | -0,07% | -12,74% | US$1.695.351 | US$128.862 | 333.000.000 AIMX |
| 1604 |  Nabox NABOX | US$0,000008120 | -0,72% | -9,25% | US$1.694.034 | US$94.960,71 | 208.614.091.935 NABOX |
| 1605 |  MAX Exchange Token MAX | US$0,3488 | -4,19% | -1,30% | US$1.685.857 | US$64.803,18 | 4.832.916 MAX |
| 1606 |  DEEPSPACE DPS | US$0,03158 | -0,97% | -23,19% | US$1.670.586 | US$223,97 | 52.893.498 DPS |
| 1607 |  OXBT (Ordinals) OXBT | US$0,008282 | 4,45% | -9,00% | US$1.656.335 | US$144.636 | 200.000.000 OXBT |
| 1608 |  DOGGY DOGGY | US$0,0007161 | 0,38% | 0,44% | US$1.640.138 | US$40.890,22 | 2.290.262.200 DOGGY |
| 1609 |  O3 Swap O3 | US$0,03170 | -2,08% | -5,85% | US$1.631.407 | US$369.005 | 51.468.060 O3 |
| 1610 |  Scotty Beam SCOTTY | US$0,003541 | -1,55% | -12,59% | US$1.631.003 | US$87.495,90 | 460.665.809 SCOTTY |
| 1611 |  Jobchain JOB | US$0,0001651 | -0,05% | 6,88% | US$1.628.941 | US$14,78 | 9.864.586.781 JOB |
| 1612 |  Wombat Exchange WOM | US$0,02747 | -0,08% | -5,58% | US$1.607.991 | US$65.798,34 | 58.529.174 WOM |
| 1613 |  Baanx BXX | US$0,08167 | 0,46% | 10,48% | US$1.617.055 | US$39.189,98 | 19.798.721 BXX |
| 1614 |  VIMworld VEED | US$0,0002902 | 0,00% | -27,67% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1615 |  LGCY Network LGCY | US$0,0001268 | -3,00% | -11,10% | US$1.611.514 | US$6.695,16 | 12.713.925.827 LGCY |
| 1616 |  ZooKeeper ZOO | US$0,003442 | -0,54% | -16,98% | US$1.603.974 | US$2.848,70 | 466.066.043 ZOO |
| 1617 |  HyperCash HC | US$0,03569 | -3,59% | -0,41% | US$1.608.821 | US$68.235,26 | 45.071.909 HC |
| 1618 |  Razor Network RAZOR | US$0,004876 | -4,54% | -7,05% | US$1.600.421 | US$59.120,21 | 328.245.504 RAZOR |
| 1619 |  My Crypto Heroes MCHC | US$0,05877 | 2,90% | -7,25% | US$1.607.682 | US$380.973 | 27.355.706 MCHC |
| 1620 |  DRIFE DRF | US$0,001721 | 48,56% | 11,52% | US$1.588.180 | US$2.990,84 | 923.029.615 DRF |
| 1621 |  Konomi Network KONO | US$0,01580 | -5,90% | -5,66% | US$1.579.695 | US$118.571 | 100.000.000 KONO |
| 1622 |  YUSRA YUSRA | US$0,03858 | -3,05% | -13,33% | US$1.543.126 | US$155.472 | 40.000.000 YUSRA |
| 1623 |  SparkPoint SRK | US$0,0001437 | 0,02% | -1,97% | US$1.582.453 | US$28.117,38 | 11.014.632.198 SRK |
| 1624 |  ThreeFold TFT | US$0,01949 | 0,49% | -5,28% | US$1.582.566 | US$8.201,17 | 81.181.457 TFT |
| 1625 |  VEMP VEMP | US$0,006257 | -0,70% | -11,57% | US$1.587.012 | US$215.325 | 253.635.525 VEMP |
| 1626 |  FIBOS FO | US$0,001450 | -3,07% | -18,32% | US$1.553.787 | US$290,98 | 1.071.593.128 FO |
| 1627 |  PUMLx PUMLX | US$0,01192 | -1,77% | -11,86% | US$1.541.299 | US$288.000 | 129.250.174 PUMLX |
| 1628 |  BiFi BIFI | US$0,003076 | -0,88% | -2,83% | US$1.568.353 | US$167.496 | 509.829.073 BIFI |
| 1629 |  Bitgesell BGL | US$0,09524 | -1,46% | -21,85% | US$1.538.932 | US$1.186,43 | 16.157.930 BGL |
| 1630 |  Castle of Blackwater COBE | US$0,2058 | -0,33% | -16,04% | US$1.538.571 | US$27.204,47 | 7.475.175 COBE |
| 1631 |  OneLedger OLT | US$0,003019 | -1,82% | 12,57% | US$1.530.558 | US$330.329 | 506.936.797 OLT |
| 1632 |  Idena IDNA | US$0,02296 | 1,24% | 0,61% | US$1.531.585 | US$38.521,16 | 66.700.285 IDNA |
| 1633 |  Rug World Assets RWA | US$0,1609 | -0,60% | -27,14% | US$1.528.364 | US$262.190 | 9.498.089 RWA |
| 1634 |  Feathercoin FTC | US$0,006504 | 4,41% | 17,75% | US$1.538.938 | - | 236.600.238 FTC |
| 1635 |  VelasPad VLXPAD | US$0,006522 | -0,48% | 5,90% | US$1.522.441 | US$23.290,96 | 233.436.613 VLXPAD |
| 1636 |  MainnetZ NetZ | US$0,01054 | -5,62% | -33,56% | US$1.510.784 | US$319.001 | 143.357.718 NetZ |
| 1637 |  Attila ATT | US$0,003352 | -3,42% | 11,80% | US$1.509.795 | US$137,33 | 450.382.736 ATT |
| 1638 |  Cirus Foundation CIRUS | US$0,02404 | -1,11% | 17,97% | US$1.504.670 | US$2.178.800 | 62.590.209 CIRUS |
| 1639 |  Bird.Money BIRD | US$15,78 | -0,38% | -13,51% | US$1.498.096 | US$26.048,82 | 94.942 BIRD |
| 1640 |  suterusu SUTER | US$0,0003872 | -1,93% | -7,32% | US$1.492.575 | US$17.140,26 | 3.855.040.000 SUTER |
| 1641 |  Thorstarter XRUNE | US$0,01844 | 4,72% | 9,69% | US$1.487.763 | US$38.187,24 | 80.689.454 XRUNE |
| 1642 |  KEK KEKE | US$0,00000002003 | -5,40% | -22,06% | US$1.488.074 | US$281.854 | 74.280.393.141.279 KEKE |
| 1643 |  Tap XTP | US$0,001206 | 2,25% | -7,90% | US$1.485.260 | US$11.756,74 | 1.231.911.016 XTP |
| 1644 |  Rainmaker Games RAIN | US$0,002241 | 5,63% | 21,39% | US$1.482.969 | US$1.440.461 | 661.842.165 RAIN |
| 1645 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01477 | -7,43% | -3,90% | US$1.477.424 | US$30.756,38 | 100.000.000 DREP |
| 1646 |  Donut DONUT | US$0,01222 | 2,40% | -6,17% | US$1.471.223 | US$629,84 | 120.355.919 DONUT |
| 1647 |  SOUNI SON | US$0,0005803 | 2,68% | -6,67% | US$1.468.767 | US$209.526 | 2.531.170.048 SON |
| 1648 |  Bitune TUNE | US$0,04650 | -1,01% | -14,43% | US$1.455.604 | US$1.117,53 | 31.301.449 TUNE |
| 1649 |  Cantina Royale CRT | US$0,005973 | -2,85% | -12,52% | US$1.452.542 | US$66.194,27 | 243.183.445 CRT |
| 1650 |  DerivaDAO DDX | US$0,05559 | 0,63% | 27,12% | US$1.450.729 | US$96,58 | 26.094.664 DDX |
| 1651 |  Oddz ODDZ | US$0,01463 | -0,32% | -11,53% | US$1.448.333 | US$131.725 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.