Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Spartan Protocol SPARTA | US$0,008207 | -1,60% | -0,31% | US$804.251 | US$25.711,02 | 97.991.488 SPARTA |
| 1803 |  Solrise Finance SLRS | US$0,005285 | -0,18% | 0,52% | US$804.133 | US$24.046,88 | 152.152.080 SLRS |
| 1804 |  Glitch GLCH | US$0,01013 | 0,06% | -19,70% | US$803.449 | US$22,23 | 79.282.952 GLCH |
| 1805 |  Graviocoin GIO | US$0,01107 | 12,82% | 1,64% | US$798.216 | US$0,4000 | 72.128.521 GIO |
| 1806 |  Millonarios FC Fan Token MFC | US$0,1403 | 2,03% | -7,03% | US$796.390 | US$14,30 | 5.676.178 MFC |
| 1807 |  Callisto Network CLO | US$0,0002561 | -0,35% | 0,85% | US$795.228 | US$1.750,47 | 3.104.773.221 CLO |
| 1808 |  Avocado DAO Token AVG | US$0,03107 | 0,25% | 1,58% | US$791.379 | US$26.917,80 | 25.468.016 AVG |
| 1809 |  LOCGame LOCG | US$0,005911 | -1,94% | -3,11% | US$789.856 | US$107.743 | 133.622.792 LOCG |
| 1810 |  ADAPad ADAPAD | US$0,006723 | -0,36% | 0,23% | US$790.874 | US$14.290,95 | 117.642.373 ADAPAD |
| 1811 |  Football World Community FWC | US$0,000000000019 | -3,44% | -6,13% | US$787.874 | US$532.654 | 42.259.695.518.342.000 FWC |
| 1812 |  Monetha MTH | US$0,002217 | 0,01% | -8,41% | US$780.404 | US$125.058 | 352.086.984 MTH |
| 1813 |  MintMe.com Coin MINTME | US$0,004219 | 7,53% | -3,78% | US$782.942 | US$51.010,48 | 185.590.144 MINTME |
| 1814 |  0xBitcoin 0xBTC | US$0,08018 | -1,85% | -7,94% | US$778.275 | US$16.600,85 | 9.706.750 0xBTC |
| 1815 |  Decentr DEC | US$0,007096 | -0,45% | -2,55% | US$771.847 | US$142.876 | 108.767.633 DEC |
| 1816 |  Mithril MITH | US$0,0007714 | -1,24% | -9,10% | US$771.415 | US$56.010,42 | 1.000.000.000 MITH |
| 1817 |  Woonkly Power WOOP | US$0,003392 | -1,95% | -6,91% | US$775.471 | US$36.195,43 | 228.584.357 WOOP |
| 1818 |  Solzilla SOLZILLA | US$0,000000001206 | -4,71% | -5,71% | US$772.982 | US$15.287,16 | 641.180.240.641.250 SOLZILLA |
| 1819 |  ROD.AI RODAI | US$0,00000001410 | -1,77% | -12,31% | US$772.398 | US$98.447,28 | 54.799.095.330.128 RODAI |
| 1820 |  VNX Gold VNXAU | US$76,09 | 0,68% | 2,17% | US$768.514 | US$111.408 | 10.100 VNXAU |
| 1821 |  eXPerience Chain XPC | US$0,000008386 | -0,15% | -2,41% | US$763.853 | - | 91.090.814.961 XPC |
| 1822 |  Tokoin TOKO | US$0,001565 | -1,93% | 66,30% | US$765.586 | US$241.543 | 489.256.294 TOKO |
| 1823 |  Residual Token eRSDL | US$0,001729 | 6,00% | -3,16% | US$761.289 | US$350,07 | 440.275.682 eRSDL |
| 1824 |  Cat Token CAT | US$0,1156 | -0,53% | -2,77% | US$754.698 | US$21,91 | 6.527.607 CAT |
| 1825 |  4P FOUR FOUR | US$0,003532 | -0,87% | -33,56% | US$753.289 | US$657,35 | 213.266.834 FOUR |
| 1826 |  Mars Token MRST | US$0,002100 | 1,88% | -3,53% | US$750.201 | US$8.035,62 | 357.176.725 MRST |
| 1827 |  PUTinCoin PUT | US$0,0006318 | -1,24% | 0,51% | US$751.084 | - | 1.188.750.832 PUT |
| 1828 |  Carbon CARBON | US$0,02127 | -0,01% | 1,07% | US$748.614 | US$13.963,58 | 35.188.718 CARBON |
| 1829 |  BLOX BLOX | US$0,009902 | -0,39% | -25,82% | US$737.562 | US$646,28 | 74.489.420 BLOX |
| 1830 |  Bitswift BITS | US$0,1888 | 1,19% | -0,10% | US$733.546 | US$161,96 | 3.884.635 BITS |
| 1831 |  FedoraCoin TIPS | US$0,000003447 | -1,36% | -4,17% | US$731.747 | US$20.989,81 | 212.269.865.434 TIPS |
| 1832 |  Metaverse Face MEFA | US$0,00007687 | -0,96% | -10,40% | US$731.477 | US$27.984,66 | 9.515.523.108 MEFA |
| 1833 |  CryptoZoon ZOON | US$0,001027 | -0,46% | -0,17% | US$731.135 | US$54.443,09 | 712.125.263 ZOON |
| 1834 |  Palette PLT | US$104,75 | 1,10% | -2,38% | US$730.011 | US$36,30 | 6.969 PLT |
| 1835 |  Tranche Finance SLICE | US$0,03640 | -0,02% | -4,39% | US$728.029 | US$22.938,98 | 20.000.000 SLICE |
| 1836 |  RioDeFi RFUEL | US$0,002098 | -0,60% | -23,46% | US$722.963 | US$92.109,15 | 344.550.838 RFUEL |
| 1837 |  Cheems Inu (new) CINU | US$0,0001262 | -7,46% | -31,87% | US$722.513 | US$8,86 | 5.723.672.214 CINU |
| 1838 |  ETHPad ETHPAD | US$0,003572 | 4,72% | -0,95% | US$712.345 | US$1.114,07 | 199.427.405 ETHPAD |
| 1839 |  Hyve HYVE | US$0,02712 | 1,98% | -17,98% | US$695.519 | US$243.193 | 25.646.075 HYVE |
| 1840 |  ZAIBOT ZAI | US$0,1326 | -0,14% | -40,49% | US$695.576 | US$597.717 | 5.245.087 ZAI |
| 1841 |  Genaro Network GNX | US$0,001044 | 1,67% | 17,65% | US$678.505 | US$3.659,62 | 650.000.000 GNX |
| 1842 |  RIZON ATOLO | US$0,0002922 | -4,91% | 4,59% | US$672.411 | US$95.721,19 | 2.301.377.178 ATOLO |
| 1843 |  Phoenixcoin PXC | US$0,007378 | 1,13% | 15,19% | US$669.144 | - | 90.700.068 PXC |
| 1844 |  Plant Vs Undead PVU | US$0,002390 | -2,28% | -4,44% | US$667.629 | US$22.931,08 | 279.377.699 PVU |
| 1845 |  Moneytoken IMT | US$0,00005860 | 0,67% | -6,63% | US$666.209 | US$49.029,38 | 11.369.423.186 IMT |
| 1846 |  Playermon PYM | US$0,001561 | -14,65% | 4,82% | US$666.484 | US$27.819,81 | 427.072.302 PYM |
| 1847 |  Atomic Wallet Coin AWC | US$0,06224 | -3,30% | 17,21% | US$659.932 | US$2.739,85 | 10.603.659 AWC |
| 1848 |  CRYPTO20 C20 | US$0,01630 | 0,63% | -2,19% | US$658.303 | - | 40.384.461 C20 |
| 1849 |  Nafter NAFT | US$0,0006552 | 1,75% | -5,58% | US$653.690 | US$13.926,02 | 997.657.799 NAFT |
| 1850 |  HyperChainX HYPER | US$0,001131 | -2,64% | -3,63% | US$652.842 | US$152.365 | 577.139.033 HYPER |
| 1851 |  Forest Knight KNIGHT | US$0,03404 | 0,01% | -5,46% | US$652.975 | US$14.151,49 | 19.182.672 KNIGHT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.