Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Nvidia Inu NINU | US$0,00009100 | 3,29% | -26,08% | US$652.460 | US$3.454,32 | 7.169.798.421 NINU |
| 1853 |  Etho Protocol ETHO | US$0,008340 | -0,55% | -18,20% | US$651.530 | US$72.853,50 | 78.120.192 ETHO |
| 1854 |  PearDAO PEX | US$0,01245 | -0,95% | -73,36% | US$651.262 | US$142,16 | 52.300.308 PEX |
| 1855 |  Metaverser MTVT | US$0,003873 | -1,14% | -4,51% | US$647.165 | US$134.351 | 167.113.236 MTVT |
| 1856 |  Artisse CATHEON | US$0,0006709 | -1,26% | 6,75% | US$649.765 | US$17.047,68 | 968.534.281 CATHEON |
| 1857 |  Salad SALD | US$0,008502 | -2,74% | -14,76% | US$642.878 | US$170.934 | 75.610.749 SALD |
| 1858 |  KALM KALM | US$0,07561 | -2,35% | -32,49% | US$646.463 | US$14.626,47 | 8.550.000 KALM |
| 1859 |  Ycash YEC | US$0,04264 | -0,42% | -5,15% | US$641.362 | - | 15.041.863 YEC |
| 1860 |  Dragonball Z Tribute DBZ | US$0,0000009258 | -3,15% | -34,69% | US$642.631 | US$791.350 | 694.098.308.523 DBZ |
| 1861 |  Position Exchange POSI | US$0,008009 | -0,75% | -2,12% | US$640.271 | US$16.699,47 | 79.944.435 POSI |
| 1862 |  Team Heretics Fan Token TH | US$0,2970 | 2,51% | 0,03% | US$627.809 | US$8,34 | 2.113.552 TH |
| 1863 |  IBStoken IBS | US$0,0005822 | -7,78% | -9,03% | US$627.751 | US$390,78 | 1.078.331.516 IBS |
| 1864 |  Neutrino System Base Token NSBT | US$0,2203 | -5,68% | -24,09% | US$624.441 | US$16.510,02 | 2.834.678 NSBT |
| 1865 |  Professional Fighters League Fan Token PFL | US$0,3816 | -1,27% | -0,55% | US$612.218 | US$15.316,12 | 1.604.264 PFL |
| 1866 |  FRAKT Token FRKT | US$0,1306 | -1,32% | -2,29% | US$617.149 | US$194,73 | 4.727.287 FRKT |
| 1867 |  Kalao KLO | US$0,003204 | -1,81% | -11,11% | US$608.662 | US$94.104,56 | 189.969.797 KLO |
| 1868 |  Catman CATMAN | US$0,0006330 | 2,63% | -3,99% | US$601.580 | US$393.620 | 950.392.964 CATMAN |
| 1869 |  Zero ZER | US$0,04509 | 8,90% | 16,44% | US$605.949 | - | 13.438.822 ZER |
| 1870 |  S4FE S4F | US$0,0006736 | 0,34% | -6,10% | US$603.124 | - | 895.310.762 S4F |
| 1871 |  STARSHIP STARSHIP | US$0,03176 | -0,24% | -0,67% | US$600.438 | US$1.048,21 | 18.908.258 STARSHIP |
| 1872 |  Dexlab DXL | US$0,01142 | 8,09% | -9,05% | US$599.922 | US$2.767,19 | 52.526.786 DXL |
| 1873 |  KlubCoin KLUB | US$0,003432 | 2,47% | -3,63% | US$598.124 | US$30.728,90 | 174.268.460 KLUB |
| 1874 |  Ninneko NINO | US$0,009112 | 49,85% | 100,30% | US$591.423 | US$85.233,77 | 64.904.273 NINO |
| 1875 |  AGA Token AGA | US$0,05431 | 1,76% | -4,02% | US$588.928 | US$58,40 | 10.842.984 AGA |
| 1876 |  Freeway Token FWT | US$0,00005843 | 15,21% | -0,32% | US$584.342 | - | 10.000.000.000 FWT |
| 1877 |  Binamon BMON | US$0,005071 | 0,65% | 2,14% | US$585.451 | US$24.580,58 | 115.453.949 BMON |
| 1878 |  SELF Crypto SELF | US$0,005309 | -7,49% | -12,94% | US$579.810 | US$5.468,82 | 109.218.672 SELF |
| 1879 |  Avatly (New) AVATLY | US$0,009598 | 0,00% | -7,86% | US$575.228 | - | 59.934.771 AVATLY |
| 1880 |  ISLAMICOIN ISLAMI | US$0,0001989 | -0,04% | 0,42% | US$573.885 | US$249,88 | 2.885.348.769 ISLAMI |
| 1881 |  SYNC Network SYNC | US$0,003665 | 0,41% | -18,84% | US$573.813 | - | 156.574.627 SYNC |
| 1882 |  OceanEx Token OCE | US$0,0003204 | 5,43% | -5,85% | US$572.956 | US$922,33 | 1.788.038.022 OCE |
| 1883 |  EXNT EXNT | US$0,008976 | 0,00% | -10,81% | US$565.935 | - | 63.050.105 EXNT |
| 1884 |  Earn Network EARN | US$0,0009093 | -1,47% | -4,83% | US$564.226 | US$201.845 | 620.511.031 EARN |
| 1885 |  Alphabet ALPHABET | US$56,35 | -3,39% | -15,19% | US$563.503 | US$312.977 | 10.000 ALPHABET |
| 1886 |  MetamonkeyAi MMAI | US$0,00009178 | 0,09% | -6,25% | US$559.813 | US$37.666,25 | 6.099.376.989 MMAI |
| 1887 |  Loser Coin LOWB | US$0,000009217 | -0,28% | 0,13% | US$555.732 | US$14.019,20 | 60.296.840.158 LOWB |
| 1888 |  Falconswap FSW | US$0,01475 | 0,00% | -5,73% | US$552.046 | - | 37.429.794 FSW |
| 1889 |  BeamSwap GLINT | US$0,0006030 | 1,48% | -4,44% | US$553.525 | US$96.283,65 | 917.949.791 GLINT |
| 1890 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -5,18% | -7,73% | US$546.179 | US$459,67 | 108.125.205.623.924.976 OGGY |
| 1891 |  REGENT COIN REGENT | US$0,3931 | -0,91% | -3,38% | US$542.150 | US$212.271 | 1.379.318 REGENT |
| 1892 |  CryptoBlades SKILL | US$0,5898 | 1,35% | -10,48% | US$542.754 | US$360.057 | 920.189 SKILL |
| 1893 |  Karat KAT | US$0,002137 | -8,74% | -9,09% | US$546.163 | US$18.992,86 | 255.538.596 KAT |
| 1894 |  POLKER PKR | US$0,002777 | -1,19% | -0,75% | US$537.683 | US$2.635,18 | 193.639.424 PKR |
| 1895 |  Odin Protocol ODIN | US$0,03052 | -1,79% | -13,99% | US$533.178 | US$429,94 | 17.468.925 ODIN |
| 1896 |  Strong STRONG | US$3,84 | -0,13% | -9,50% | US$531.408 | US$51.904,62 | 138.269 STRONG |
| 1897 |  Meme Alliance MMA | US$0,009318 | 12,73% | -11,36% | US$528.814 | US$121.779 | 56.750.614 MMA |
| 1898 |  Don-key DON | US$0,005520 | -0,92% | -8,14% | US$527.429 | US$1.223,18 | 95.549.868 DON |
| 1899 |  Gold GOLD | US$0,03188 | 0,41% | -4,89% | US$526.608 | US$127,60 | 16.517.245 GOLD |
| 1900 |  Qrkita Token QRT | US$0,000005215 | -5,96% | -2,86% | US$521.295 | US$429,52 | 99.966.493.120 QRT |
| 1901 |  Hyperblox HPB | US$0,007121 | 2,67% | -5,19% | US$520.367 | US$18.363,61 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.