Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Hakka.Finance HAKKA | US$0,002891 | -0,28% | -3,37% | US$1.439.332 | US$10,60 | 497.792.934 HAKKA |
| 1653 |  Kaizen Finance KZEN | US$0,003356 | -0,46% | 1,41% | US$1.439.026 | US$66.815,18 | 428.755.594 KZEN |
| 1654 |  Kryptomon KMON | US$0,007525 | -1,15% | -5,32% | US$1.428.628 | US$263.650 | 189.843.488 KMON |
| 1655 |  City Tycoon Games CTG | US$0,1420 | 0,00% | 0,56% | US$1.420.116 | US$34,19 | 10.000.000 CTG |
| 1656 |  Bistroo BIST | US$0,02470 | 0,87% | 1,18% | US$1.417.963 | US$34.171,95 | 57.402.226 BIST |
| 1657 |  NFT Art Finance NFTART | US$0,000000000056 | 1,07% | -5,84% | US$1.414.771 | US$1.013,63 | 25.282.174.668.987.600 NFTART |
| 1658 |  OneFinity ONE | US$0,3252 | 0,04% | -2,48% | US$1.421.568 | US$104.379 | 4.371.636 ONE |
| 1659 |  Fenerbahçe Token FB | US$0,6441 | -1,18% | -5,61% | US$1.404.112 | US$2.474.439 | 2.180.000 FB |
| 1660 |  Venus BCH vBCH | US$8,97 | 0,89% | -29,61% | US$1.384.942 | - | 154.392 vBCH |
| 1661 |  Modefi MOD | US$0,08277 | -2,02% | -13,35% | US$1.330.602 | US$14,70 | 16.076.764 MOD |
| 1662 |  ALLY ALY | US$0,0006010 | -0,17% | -15,16% | US$1.382.386 | US$13.464,60 | 2.300.000.000 ALY |
| 1663 |  Polychain Monsters PMON | US$0,4054 | 1,01% | -6,41% | US$1.382.487 | US$6.344,25 | 3.410.185 PMON |
| 1664 |  Hiblocks HIBS | US$0,0001347 | -2,07% | 5,80% | US$1.358.467 | US$15.673,46 | 10.086.444.804 HIBS |
| 1665 |  LABS Group LABS | US$0,0006121 | -1,62% | -7,89% | US$1.356.858 | US$118.071 | 2.216.879.594 LABS |
| 1666 |  NuriTopia NBLU | US$0,002068 | -0,02% | -2,74% | US$1.345.167 | US$89.990,29 | 650.382.480 NBLU |
| 1667 |  Damex Token DAMEX | US$0,02508 | -0,28% | -18,06% | US$1.330.918 | US$218.121 | 53.076.277 DAMEX |
| 1668 |  Abyss ABYSS | US$0,005828 | 0,91% | -5,27% | US$1.332.721 | - | 228.674.839 ABYSS |
| 1669 |  ZeroSwap ZEE | US$0,02085 | -0,53% | -7,30% | US$1.322.784 | US$733.564 | 63.429.102 ZEE |
| 1670 |  PAC Protocol PAC | US$0,00007585 | -2,33% | 13,17% | US$1.323.096 | US$28.933,08 | 17.442.599.179 PAC |
| 1671 |  Minu MINU | US$0,0000001964 | -3,67% | 18,09% | US$1.168.164 | US$2.230.443 | 5.948.276.786.364 MINU |
| 1672 |  Integral ITGR | US$0,006212 | 0,95% | -7,21% | US$1.328.447 | US$40.158,98 | 213.854.780 ITGR |
| 1673 |  Grape GRP | US$4,97 | 7,23% | -28,50% | US$1.320.556 | US$431.308 | 265.844 GRP |
| 1674 |  JulSwap JULD | US$0,002224 | 7,49% | 7,96% | US$1.317.163 | US$180.891 | 592.166.808 JULD |
| 1675 |  Blockchain Monster Hunt BCMC | US$0,005556 | 1,22% | -8,13% | US$1.320.014 | US$13.717,27 | 237.574.369 BCMC |
| 1676 |  Boss Token BOSS | US$0,000000003285 | 1,02% | 79,06% | US$1.311.689 | US$26.425,55 | 399.311.038.116.657 BOSS |
| 1677 |  MNet Pioneer NEER | US$0,06706 | -5,79% | -16,39% | US$1.304.457 | US$83.033,46 | 19.453.215 NEER |
| 1678 |  OneRare Foodverse ORARE | US$0,02570 | -0,40% | -8,44% | US$1.299.357 | US$67,85 | 50.553.711 ORARE |
| 1679 |  Dingocoin DINGO | US$0,00001200 | -2,25% | 8,77% | US$1.297.746 | US$134.872 | 108.159.198.750 DINGO |
| 1680 |  Eden EDEN | US$0,09814 | -0,09% | -3,32% | US$1.298.701 | US$375.690 | 13.232.627 EDEN |
| 1681 |  OTOCASH OTO | US$0,03498 | -0,04% | -0,09% | US$1.287.991 | - | 36.820.604 OTO |
| 1682 |  Monavale MONA | US$123,46 | -0,73% | -10,87% | US$1.287.474 | US$364,89 | 10.428 MONA |
| 1683 |  HoDooi.com HOD | US$0,002575 | -0,12% | -18,07% | US$1.266.664 | US$107.999 | 491.857.217 HOD |
| 1684 |  BitCore BTX | US$0,07028 | 4,35% | -3,10% | US$1.273.284 | US$146,14 | 18.116.536 BTX |
| 1685 |  The QWAN QWAN | US$0,02918 | -1,51% | 638,61% | US$1.270.133 | - | 43.533.333 QWAN |
| 1686 |  Maro MARO | US$0,001282 | -1,42% | -3,53% | US$1.270.496 | US$14.636,52 | 990.999.784 MARO |
| 1687 |  aiRight AIRI | US$0,004902 | -0,79% | 0,95% | US$1.256.242 | US$228.770 | 256.262.565 AIRI |
| 1688 |  Aston Martin Cognizant Fan Token AM | US$0,5768 | -1,09% | -1,19% | US$1.251.459 | US$174.378 | 2.169.759 AM |
| 1689 |  Plastiks PLASTIK | US$0,008095 | -0,30% | -1,62% | US$1.234.140 | US$25.664,67 | 152.452.346 PLASTIK |
| 1690 |  ELMOERC ELMO | US$0,004608 | -0,88% | -5,07% | US$1.244.268 | US$3.532,67 | 270.036.572 ELMO |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,3918 | 3,62% | -0,32% | US$1.242.887 | US$306,17 | 3.171.926 NAVI |
| 1692 |  Base Protocol BASE | US$2,59 | 0,11% | -6,18% | US$1.243.371 | - | 480.680 BASE |
| 1693 |  Aurora AOA | US$0,0001246 | 0,06% | 100,48% | US$1.243.388 | - | 9.975.060.788 AOA |
| 1694 |  BHO Network BHO | US$0,0002293 | 0,25% | -5,99% | US$1.241.148 | US$313.822 | 5.411.959.956 BHO |
| 1695 |  WOOF WOOF | US$0,00006915 | -3,46% | -16,50% | US$1.237.928 | US$3.986,60 | 17.902.999.424 WOOF |
| 1696 |  Spores Network SPO | US$0,001158 | -5,99% | -13,89% | US$1.225.264 | US$46.896,25 | 1.058.302.432 SPO |
| 1697 |  Pillar PLR | US$0,004737 | 0,60% | -8,99% | US$1.228.477 | US$765,00 | 259.348.201 PLR |
| 1698 |  Monsterra (MSTR) MSTR | US$0,09766 | 0,11% | 3,86% | US$1.225.622 | US$215.557 | 12.549.722 MSTR |
| 1699 |  YAM V3 YAM | US$0,08324 | -0,73% | -1,85% | US$1.227.556 | US$8.069,44 | 14.747.635 YAM |
| 1700 |  Auto AUTO | US$16,02 | -0,34% | -1,98% | US$1.227.946 | US$47.919,61 | 76.651 AUTO |
| 1701 |  Mogul Productions STARS | US$0,003992 | 15,60% | -0,01% | US$1.224.224 | US$48.654,72 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.