Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Signum SIGNA | US$0,001124 | -1,24% | -0,40% | US$2.392.958 | - | 2.129.891.582 SIGNA |
| 1503 |  Aurox URUS | US$4,56 | -0,40% | -6,18% | US$2.382.115 | US$25.099,05 | 521.929 URUS |
| 1504 |  VisionGame VISION | US$0,004315 | -3,91% | -4,45% | US$2.373.149 | US$172.733 | 550.000.000 VISION |
| 1505 |  Niftyx Protocol SHROOM | US$0,04621 | 0,46% | -7,89% | US$2.374.640 | US$10,11 | 51.386.058 SHROOM |
| 1506 |  MindAI MDAI | US$5,96 | -0,65% | 6,33% | US$2.367.487 | US$24.064,44 | 397.223 MDAI |
| 1507 |  Juggernaut JGN | US$0,02343 | 1,37% | 0,29% | US$2.348.165 | US$73.059,29 | 100.210.416 JGN |
| 1508 |  Convergence CONV | US$0,001402 | 16,37% | 82,45% | US$2.331.998 | US$1.156.471 | 1.663.854.925 CONV |
| 1509 |  BitCone CONE | US$0,000004151 | -2,43% | -19,61% | US$2.333.073 | US$6.789,40 | 562.112.217.518 CONE |
| 1510 |  ChainX PCX | US$0,1871 | 1,39% | 2,90% | US$2.339.179 | US$76.125,87 | 12.505.375 PCX |
| 1511 |  Civilization CIV | US$0,007720 | 0,00% | -7,99% | US$2.315.855 | - | 300.000.000 CIV |
| 1512 |  Pickle Finance PICKLE | US$1,21 | -0,26% | -7,43% | US$2.311.071 | US$23.907,30 | 1.908.030 PICKLE |
| 1513 |  Integritee Network TEER | US$0,5788 | -4,68% | -22,10% | US$2.302.502 | US$18.705,15 | 3.978.047 TEER |
| 1514 |  Ariva ARV | US$0,00003156 | 0,94% | -7,15% | US$2.289.533 | US$753.016 | 72.553.169.190 ARV |
| 1515 |  Satoshi Island STC | US$0,3186 | 2,69% | 0,10% | US$2.276.243 | US$684.062 | 7.145.125 STC |
| 1516 |  Spain National Fan Token SNFT | US$0,09936 | -4,87% | -9,69% | US$2.275.727 | US$63.934,82 | 22.903.472 SNFT |
| 1517 |  PointPay PXP | US$0,07592 | -0,65% | -3,62% | US$2.277.583 | US$502.666 | 30.000.000 PXP |
| 1518 |  DeFi DEFI | US$0,07552 | -0,71% | -17,74% | US$2.269.962 | US$555.053 | 30.059.736 DEFI |
| 1519 |  ZELIX ZELIX | US$0,0004153 | 6,99% | 4,74% | US$2.269.362 | US$762.886 | 5.463.951.157 ZELIX |
| 1520 |  MOVEZ MOVEZ | US$0,0006083 | 2,50% | 2,90% | US$2.261.422 | US$231.330 | 3.717.718.009 MOVEZ |
| 1521 |  Populous PPT | US$0,04648 | 5,12% | 4,12% | US$2.475.219 | US$286.285 | 53.252.246 PPT |
| 1522 |  Leeds United Fan Token LUFC | US$0,4519 | 0,75% | -2,44% | US$2.267.653 | US$26.348,49 | 5.018.595 LUFC |
| 1523 |  Vidya VIDYA | US$0,05907 | -0,71% | -7,01% | US$2.253.096 | US$311.417 | 38.144.800 VIDYA |
| 1524 |  RepubliK RPK | US$0,01489 | 0,91% | -12,39% | US$2.257.655 | US$1.288.103 | 151.624.872 RPK |
| 1525 |  My DeFi Pet DPET | US$0,05414 | -1,70% | -2,51% | US$2.255.162 | US$210.655 | 41.657.919 DPET |
| 1526 |  Lympo LYM | US$0,002722 | -0,05% | -3,12% | US$2.250.065 | US$1.662,04 | 826.672.979 LYM |
| 1527 |  Ideaology IDEA | US$0,003521 | -16,11% | 4,84% | US$2.246.160 | US$873.647 | 638.000.000 IDEA |
| 1528 |  Revomon REVO | US$0,06818 | 4,28% | -8,76% | US$2.246.638 | US$53.678,74 | 32.951.612 REVO |
| 1529 |  Battle World BWO | US$0,003016 | 5,32% | -6,79% | US$2.234.239 | US$338.685 | 740.698.018 BWO |
| 1530 |  UPCX UPC | US$1,86 | 8,78% | 10,57% | US$2.230.259 | US$994.304 | 1.198.994 UPC |
| 1531 |  Launchblock.com LBP | US$0,0006319 | -0,53% | -16,38% | US$2.223.822 | US$75.962,52 | 3.519.093.982 LBP |
| 1532 |  EGO EGO | US$0,03929 | -0,50% | -7,65% | US$2.224.225 | US$991.734 | 56.608.820 EGO |
| 1533 |  Cleo Tech CLEO | US$0,01950 | -12,21% | -22,02% | US$2.218.444 | US$194.466 | 113.774.330 CLEO |
| 1534 |  Long LONG | US$0,000002800 | 0,82% | 9,06% | US$2.212.951 | US$8.489,21 | 790.271.647.008 LONG |
| 1535 |  Green Satoshi Token (ETH) GST | US$0,03290 | 0,37% | -0,76% | US$2.204.856 | - | 67.022.837 GST |
| 1536 |  Legends of Elysium LOE | US$0,1556 | -5,39% | 163,87% | US$2.141.865 | US$780.413 | 13.763.427 LOE |
| 1537 |  Brazil National Football Team Fan Token BFT | US$0,07596 | -0,87% | -2,90% | US$2.185.693 | US$45.887,71 | 28.772.500 BFT |
| 1538 |  Mozaic MOZ | US$0,02374 | 29,13% | 15,98% | US$2.188.464 | US$62.308,40 | 92.166.887 MOZ |
| 1539 |  NFTb NFTB | US$0,008735 | 0,09% | -9,68% | US$2.178.873 | US$427.116 | 249.435.031 NFTB |
| 1540 |  Gleec Coin GLEEC | US$0,01194 | -1,22% | 55,05% | US$2.169.476 | US$624.474 | 181.755.046 GLEEC |
| 1541 |  Idle IDLE | US$0,2444 | 0,41% | -2,19% | US$2.157.051 | US$121,43 | 8.826.733 IDLE |
| 1542 |  Wecan Group WECAN | US$0,002593 | 1,28% | 1,56% | US$2.145.086 | US$5.139,99 | 827.372.816 WECAN |
| 1543 |  BOZO BOZO | US$0,00000002929 | -7,93% | -25,55% | US$2.133.201 | US$878.364 | 72.824.910.656.960 BOZO |
| 1544 |  DOGEMOB DOGEMOB | US$0,004266 | -1,50% | -15,20% | US$2.130.612 | US$483.442 | 499.450.092 DOGEMOB |
| 1545 |  Ertha ERTHA | US$0,001897 | 2,88% | -8,31% | US$2.122.779 | US$191.218 | 1.118.910.395 ERTHA |
| 1546 |  ChainGuardians CGG | US$0,03433 | -1,09% | -4,01% | US$2.110.403 | US$24.555,30 | 61.478.209 CGG |
| 1547 |  All.Art Protocol AART | US$0,0009780 | 6,43% | 3,25% | US$2.109.375 | US$71.164,04 | 2.156.801.378 AART |
| 1548 |  mStable Governance Token: Meta (MTA) MTA | US$0,03302 | 4,17% | 16,48% | US$2.108.658 | US$17.473,30 | 63.851.860 MTA |
| 1549 |  FEAR FEAR | US$0,1168 | 5,61% | -10,23% | US$2.096.182 | US$606.435 | 17.947.265 FEAR |
| 1550 |  PEAKDEFI PEAK | US$0,001262 | 0,10% | -3,60% | US$2.091.268 | US$254,20 | 1.657.740.019 PEAK |
| 1551 |  xHashtag AI XTAG | US$0,03149 | -0,66% | -3,40% | US$2.083.422 | US$127.206 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.