Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  BLOCX. BLOCX | US$0,09403 | -3,20% | -16,21% | US$5.273.432 | US$119.972 | 56.080.302 BLOCX |
| 1303 |  Sinverse SIN | US$0,008232 | 3,30% | 1,99% | US$5.268.056 | US$1.169.254 | 639.944.169 SIN |
| 1304 |  Algebra ALGB | US$0,01471 | 0,44% | -10,92% | US$5.222.412 | US$42.739,94 | 355.037.472 ALGB |
| 1305 |  Polkadex PDEX | US$0,6228 | -1,10% | -11,38% | US$5.206.536 | US$156.547 | 8.360.000 PDEX |
| 1306 |  SPX6900 SPX | US$0,005587 | 12,20% | -12,53% | US$5.201.797 | US$204.950 | 930.993.090 SPX |
| 1307 |  Rari Governance Token RGT | US$0,4143 | 0,17% | 4,48% | US$5.167.146 | US$23,54 | 12.472.026 RGT |
| 1308 |  Geeq GEEQ | US$0,1343 | -1,76% | -23,37% | US$5.173.336 | US$489.491 | 38.522.222 GEEQ |
| 1309 |  Revain REV | US$0,00005987 | -0,04% | -0,09% | US$5.092.362 | US$10.574,29 | 85.061.485.690 REV |
| 1310 |  Blink Galaxy GQ | US$0,0008561 | 2,15% | -9,07% | US$5.079.399 | US$1.553.939 | 5.933.475.330 GQ |
| 1311 |  analoS ANALOS | US$0,00006159 | -1,36% | -12,96% | US$5.055.560 | US$2.907.008 | 82.080.218.235 ANALOS |
| 1312 |  Wownero WOW | US$0,07549 | -0,18% | -13,33% | US$4.992.886 | US$5.404,95 | 66.139.439 WOW |
| 1313 |  Retreeb TREEB | US$0,009160 | -4,06% | -20,97% | US$5.009.622 | US$198.503 | 546.916.195 TREEB |
| 1314 |  NewYork Exchange NYE | US$0,6950 | 0,68% | -12,05% | US$4.927.779 | US$319,23 | 7.090.060 NYE |
| 1315 |  Vabble VAB | US$0,005331 | 0,32% | -5,81% | US$4.921.857 | US$2.355,73 | 923.304.885 VAB |
| 1316 |  RFOX RFOX | US$0,003714 | -0,50% | -10,95% | US$4.872.274 | US$79.053,03 | 1.312.000.760 RFOX |
| 1317 |  Zenon ZNN | US$0,7742 | 0,16% | -13,21% | US$4.900.993 | US$1.044,85 | 6.330.750 ZNN |
| 1318 |  Hillstone Finance HSF | US$0,1631 | 1,37% | -2,17% | US$4.894.873 | US$644.524 | 30.011.471 HSF |
| 1319 |  Grin GRIN | US$0,04944 | 5,66% | 11,95% | US$4.855.680 | US$128.361 | 98.212.860 GRIN |
| 1320 |  VestChain VEST | US$0,001230 | 1,13% | -4,01% | US$4.851.910 | - | 3.945.951.381 VEST |
| 1321 |  Umbrella Network UMB | US$0,01645 | -0,10% | -21,82% | US$4.818.088 | US$135.116 | 292.962.636 UMB |
| 1322 |  IMPT IMPT | US$0,003645 | 3,23% | -5,67% | US$4.809.812 | US$2.797.267 | 1.319.553.268 IMPT |
| 1323 |  Dechat DECHAT | US$0,9780 | 0,78% | -4,90% | US$4.787.412 | US$6.729.458 | 4.895.047 DECHAT |
| 1324 |  Rai Reflex Index RAI | US$2,80 | -0,10% | -0,28% | US$4.791.310 | US$76.582,69 | 1.709.987 RAI |
| 1325 |  UnityMeta UMT | US$203,50 | -0,41% | -5,52% | US$4.793.372 | US$234.862 | 23.555 UMT |
| 1326 |  Mint Club MINT | US$0,000004589 | 1,56% | 4,08% | US$4.778.170 | US$17.588,63 | 1.041.314.412.631 MINT |
| 1327 |  Aston Villa Fan Token AVL | US$0,8684 | -2,43% | -14,02% | US$4.760.608 | US$55.155,37 | 5.481.966 AVL |
| 1328 |  Strips Finance STRP | US$1,15 | 4,08% | 5,11% | US$4.764.177 | US$24.807,27 | 4.125.963 STRP |
| 1329 |  Captain Tsubasa TSUGT | US$0,02515 | -2,04% | -26,60% | US$4.498.162 | US$141.289 | 178.880.147 TSUGT |
| 1330 |  STFX STFX | US$0,02715 | -2,22% | -29,50% | US$4.715.642 | US$41.069,63 | 173.690.368 STFX |
| 1331 |  DORK LORD DLORD | US$0,005019 | 10,06% | -55,19% | US$4.714.131 | US$764.989 | 939.243.932 DLORD |
| 1332 |  SENSO SENSO | US$0,06677 | -0,74% | -0,03% | US$4.691.572 | US$145.357 | 70.269.127 SENSO |
| 1333 |  Onooks OOKS | US$0,4213 | 1,31% | -3,44% | US$4.727.312 | US$1.677,91 | 11.221.615 OOKS |
| 1334 |  Nash NEX | US$0,1109 | -9,27% | -7,74% | US$4.686.297 | US$3.705,12 | 42.239.780 NEX |
| 1335 |  Tokes TKS | US$0,02338 | -0,04% | 102,92% | US$4.675.200 | US$79,32 | 199.999.574 TKS |
| 1336 |  Hamster HAM | US$0,000000001952 | -1,17% | 2,15% | US$4.654.056 | US$2.265.078 | 2.384.230.000.000.000 HAM |
| 1337 |  Cheems CHEEMS | US$0,001819 | -10,11% | -39,64% | US$4.639.197 | US$157.488 | 2.550.834.901 CHEEMS |
| 1338 |  Bitcoin Standard Hashrate Token BTCST | US$0,3813 | 4,10% | -0,31% | US$4.651.851 | US$86.771,36 | 12.201.401 BTCST |
| 1339 |  Dotmoovs MOOV | US$0,006342 | -0,68% | 2,29% | US$4.637.363 | US$528.550 | 731.180.094 MOOV |
| 1340 |  WhiteCoin XWC | US$0,006027 | -9,36% | 31,83% | US$4.606.267 | US$9.570,43 | 764.324.623 XWC |
| 1341 |  Wall Street Games WSG | US$0,01638 | 7,65% | -13,58% | US$4.511.118 | US$79.694,09 | 275.384.341 WSG |
| 1342 |  PlayFuel PLF | US$0,008991 | 0,89% | -5,39% | US$4.495.650 | - | 500.000.000 PLF |
| 1343 |  Veritise VTS | US$0,01994 | -5,58% | -11,54% | US$4.468.368 | US$372.283 | 224.055.263 VTS |
| 1344 |  Vai VAI | US$0,9975 | -0,03% | -0,15% | US$4.460.221 | US$22.630,51 | 4.471.466 VAI |
| 1345 |  Sylo SYLO | US$0,001827 | 1,71% | -11,42% | US$4.443.603 | US$1.484.878 | 2.431.617.492 SYLO |
| 1346 |  PolkaBridge PBR | US$0,05901 | -1,49% | -10,33% | US$4.429.055 | US$588.481 | 75.061.944 PBR |
| 1347 |  MARS4 MARS4 | US$0,001783 | 2,98% | -11,99% | US$4.427.944 | US$216.705 | 2.483.082.772 MARS4 |
| 1348 |  BabySwap BABY | US$0,007102 | -0,31% | -5,25% | US$4.409.295 | US$202.590 | 620.895.960 BABY |
| 1349 |  Blocto Token BLT | US$0,01870 | -7,69% | -7,47% | US$4.400.331 | US$43.084,06 | 235.280.094 BLT |
| 1350 |  Crypterium CRPT | US$0,04630 | -2,72% | -5,87% | US$4.386.718 | US$234.929 | 94.744.865 CRPT |
| 1351 |  MetaBeat BEAT | US$0,01025 | 1,48% | 1,70% | US$4.387.624 | US$76.011,35 | 427.857.540 BEAT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.