Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Reboot GG | US$0,04519 | 0,20% | -12,09% | US$7.331.523 | US$27.254,89 | 162.237.935 GG |
| 1203 |  VNX Swiss Franc VCHF | US$1,11 | 0,22% | 0,11% | US$7.338.569 | US$9.147,65 | 6.616.085 VCHF |
| 1204 |  Kunci Coin KUNCI | US$0,005864 | -1,87% | -1,67% | US$7.228.177 | US$34.317,74 | 1.232.584.338 KUNCI |
| 1205 |  AS Roma Fan Token ASR | US$3,81 | 4,62% | 5,77% | US$7.202.656 | US$29.537.493 | 1.891.951 ASR |
| 1206 |  Lovely Inu Finance LOVELY | US$0,0000001036 | 1,71% | -0,07% | US$7.227.908 | US$1.547.078 | 69.746.675.281.042 LOVELY |
| 1207 |  Pintu Token PTU | US$0,3044 | -2,19% | -11,43% | US$7.112.075 | US$188.262 | 23.362.132 PTU |
| 1208 |  OpenOcean OOE | US$0,01430 | 0,81% | -9,23% | US$7.214.544 | US$152.317 | 504.425.832 OOE |
| 1209 |  Super Trump STRUMP | US$0,003997 | 7,86% | 10,82% | US$7.158.345 | US$2.290.385 | 1.790.728.791 STRUMP |
| 1210 |  BRN Metaverse BRN | US$0,3096 | 2,14% | -19,83% | US$7.258.624 | US$235.254 | 23.447.352 BRN |
| 1211 |  MagicCraft MCRT | US$0,001637 | 2,75% | -6,79% | US$7.145.563 | US$386.123 | 4.364.257.893 MCRT |
| 1212 |  SHOPX SHOPX | US$0,01538 | -0,47% | -13,85% | US$7.213.283 | US$375.664 | 468.954.078 SHOPX |
| 1213 |  Everdome DOME | US$0,0003744 | 0,75% | 3,34% | US$7.114.009 | US$562.641 | 18.998.841.067 DOME |
| 1214 |  Pallapay PALLA | US$0,009590 | -0,04% | -0,09% | US$7.130.288 | - | 743.546.427 PALLA |
| 1215 |  MongCoin $MONG | US$0,00000001229 | -1,15% | -8,59% | US$7.140.889 | US$1.480.581 | 581.196.039.603.956 $MONG |
| 1216 |  HAVAH HVH | US$0,01552 | -5,46% | -13,26% | US$7.075.441 | US$124.508 | 455.935.917 HVH |
| 1217 |  Lush AI LUSH | US$0,001486 | -1,91% | 38,82% | US$7.092.142 | US$22.302,67 | 4.773.886.658 LUSH |
| 1218 |  UFC Fan Token UFC | US$0,6588 | 0,48% | 2,18% | US$7.087.916 | US$18.143,15 | 10.759.399 UFC |
| 1219 |  Celo Euro CEUR | US$1,08 | 0,07% | 0,00% | US$7.082.418 | US$372.249 | 6.582.262 CEUR |
| 1220 |  DappRadar RADAR | US$0,007316 | -0,74% | -2,03% | US$7.024.022 | US$747.133 | 960.096.177 RADAR |
| 1221 |  Script Network SCPT | US$0,02577 | -0,05% | -12,14% | US$6.997.636 | US$3.584.862 | 271.553.471 SCPT |
| 1222 |  Decentral Games DG | US$0,02007 | -17,48% | -20,33% | US$6.978.332 | US$140,67 | 347.782.468 DG |
| 1223 |  Suiswap SSWP | US$0,0007876 | -0,20% | -15,69% | US$6.964.227 | US$268.817 | 8.842.144.919 SSWP |
| 1224 |  Netvrk NETVR | US$0,1381 | -14,20% | -22,63% | US$6.982.761 | US$151.102 | 50.557.986 NETVR |
| 1225 |  VIXCO VIX | US$0,01030 | -1,74% | -5,02% | US$6.967.134 | US$108.205 | 676.690.380 VIX |
| 1226 |  SENATE SENATE | US$0,06318 | -5,87% | -18,19% | US$6.937.959 | US$93.362,60 | 109.820.289 SENATE |
| 1227 |  Flamengo Fan Token MENGO | US$0,5319 | -0,31% | 0,31% | US$6.915.622 | US$130.877 | 13.000.961 MENGO |
| 1228 |  QuadrantProtocol EQUAD | US$0,006915 | -1,04% | -1,08% | US$6.914.560 | US$89,44 | 1.000.000.000 EQUAD |
| 1229 |  Plugin PLI | US$0,04568 | 18,65% | 47,26% | US$6.914.622 | US$420.597 | 151.365.659 PLI |
| 1230 |  PureFi Protocol UFI | US$0,1173 | -11,87% | -25,01% | US$6.850.236 | US$98.560,35 | 58.422.831 UFI |
| 1231 |  Venus LTC vLTC | US$1,65 | 0,08% | -15,24% | US$6.837.639 | - | 4.142.378 vLTC |
| 1232 |  Divi DIVI | US$0,001766 | -4,45% | 0,49% | US$6.832.972 | US$152.331 | 3.870.093.769 DIVI |
| 1233 |  Lithium LITH | US$0,001303 | 3,04% | -4,38% | US$6.828.671 | US$366.698 | 5.242.220.240 LITH |
| 1234 |  ShareToken SHR | US$0,002880 | 18,59% | 10,30% | US$6.826.216 | US$313.751 | 2.370.272.782 SHR |
| 1235 |  Panda Swap PANDA | US$0,008327 | -1,48% | -32,62% | US$6.728.040 | US$572.695 | 807.994.351 PANDA |
| 1236 |  Thetan World THG | US$0,05926 | 0,57% | 0,42% | US$6.731.571 | US$537.256 | 113.584.954 THG |
| 1237 |  Unisocks SOCKS | US$22.185,65 | 0,37% | -5,68% | US$6.700.066 | US$452,55 | 302 SOCKS |
| 1238 |  PAWSWAP PAW | US$0,00000001550 | 0,58% | -4,97% | US$6.650.957 | US$877.763 | 429.085.008.744.464 PAW |
| 1239 |  Hourglass WAIT | US$0,06783 | 0,99% | -18,23% | US$6.632.738 | US$1.531,29 | 97.778.997 WAIT |
| 1240 |  LightLink LL | US$0,08158 | 8,94% | -16,27% | US$6.662.930 | US$211.552 | 81.670.180 LL |
| 1241 |  Bepro BEPRO | US$0,0006692 | 1,73% | -12,26% | US$6.692.021 | US$471.850 | 10.000.000.000 BEPRO |
| 1242 |  GensoKishi Metaverse MV | US$0,02815 | -0,08% | -1,39% | US$6.584.185 | US$2.279.586 | 233.926.993 MV |
| 1243 |  PKT PKT | US$0,001539 | -5,67% | -39,27% | US$6.535.550 | US$61.326,43 | 4.245.392.097 PKT |
| 1244 |  Everyworld EVERY | US$0,009425 | -2,10% | -13,75% | US$6.501.437 | US$57.566,52 | 689.819.274 EVERY |
| 1245 |  STAT STAT | US$0,1440 | -0,19% | 2,21% | US$6.469.783 | US$460.081 | 44.918.328 STAT |
| 1246 |  KARASOU INTELLIQUE | US$16,00 | -15,10% | -28,22% | US$6.432.081 | US$110.832 | 402.100 INTELLIQUE |
| 1247 |  Hydranet HDN | US$0,04071 | 3,88% | 9,18% | US$6.454.407 | US$28.728,52 | 158.528.886 HDN |
| 1248 |  Shina Inu SHI | US$0,0000005281 | -1,35% | -17,60% | US$6.450.632 | US$312.006 | 12.215.422.502.184 SHI |
| 1249 |  Venus DAI vDAI | US$0,02342 | 0,02% | 0,74% | US$6.428.582 | - | 274.537.625 vDAI |
| 1250 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,08% | US$6.401.770 | US$43.179,36 | 27.258.765 EMRX |
| 1251 |  dAppstore DAPPX | US$0,01161 | -4,56% | -11,65% | US$6.347.758 | US$503.943 | 546.760.783 DAPPX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.