Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  BaaSid BAAS | US$0,0004585 | -4,56% | -21,98% | US$2.934.199 | US$2.400,83 | 6.400.000.000 BAAS |
| 1453 |  Sheboshis SHEB | US$146,33 | -2,81% | -7,13% | US$2.926.584 | US$142.994 | 20.000 SHEB |
| 1454 |  HeFi HEFI | US$0,03623 | 9,31% | -77,00% | US$2.916.384 | US$128.174 | 80.493.930 HEFI |
| 1455 |  WeSendit WSI | US$0,01033 | -3,58% | -3,22% | US$2.901.618 | US$74.558,12 | 280.860.505 WSI |
| 1456 |  B-cube.ai BCUBE | US$0,1067 | -3,30% | -15,54% | US$2.901.361 | US$3.028,68 | 27.193.103 BCUBE |
| 1457 |  Efforce WOZX | US$0,005408 | 0,47% | -17,37% | US$2.850.494 | US$13.976,73 | 527.135.519 WOZX |
| 1458 |  Bware INFRA | US$0,6860 | -4,64% | -23,69% | US$2.833.775 | US$245.936 | 4.130.897 INFRA |
| 1459 |  yAxis YAXIS | US$3,04 | 0,68% | -6,61% | US$2.829.936 | - | 931.896 YAXIS |
| 1460 |  Walken WLKN | US$0,004244 | -8,29% | -5,88% | US$2.826.119 | US$1.894.002 | 665.917.234 WLKN |
| 1461 |  Spheroid Universe SPH | US$0,001423 | 1,25% | -20,87% | US$2.821.213 | US$61.313,08 | 1.982.280.859 SPH |
| 1462 |  Green Satoshi Token (BSC) GST | US$0,01535 | -4,22% | 0,35% | US$2.819.662 | US$720,00 | 183.734.173 GST |
| 1463 |  3DPass P3D | US$0,008533 | -1,82% | -11,07% | US$2.779.527 | US$49.191,68 | 325.726.084 P3D |
| 1464 |  Rainicorn RAINI | US$0,005616 | -0,35% | -14,11% | US$2.807.788 | US$49,50 | 500.000.000 RAINI |
| 1465 |  KickToken KICK | US$0,02303 | -0,08% | -0,39% | US$2.804.225 | - | 121.740.943 KICK |
| 1466 |  Deri Protocol DERI | US$0,02254 | -5,99% | 116,81% | US$2.811.225 | US$58.092,16 | 124.695.829 DERI |
| 1467 |  holoride RIDE | US$0,003232 | -7,37% | -65,32% | US$2.766.259 | US$93.321,06 | 855.792.333 RIDE |
| 1468 |  SpiritSwap SPIRIT | US$0,005771 | -2,69% | -5,05% | US$2.783.979 | US$16.677,02 | 482.396.648 SPIRIT |
| 1469 |  myDID SYL | US$0,0003525 | -0,79% | -9,93% | US$2.772.842 | US$244.256 | 7.865.442.007 SYL |
| 1470 |  Experimental Finance EXFI | US$0,05728 | 0,31% | -4,67% | US$2.774.033 | US$83.052,53 | 48.431.572 EXFI |
| 1471 |  BOLT BOLT | US$0,002837 | 10,58% | -17,32% | US$2.716.299 | US$547.146 | 957.427.533 BOLT |
| 1472 |  ApeBond ABOND | US$0,01909 | -2,14% | -17,21% | US$2.753.680 | US$100.643 | 144.282.792 ABOND |
| 1473 |  DAFI Protocol DAFI | US$0,002842 | 2,37% | -0,81% | US$2.737.145 | US$314.670 | 963.022.298 DAFI |
| 1474 |  VinuChain VC | US$0,03942 | -2,12% | -22,81% | US$2.741.537 | US$316.417 | 69.547.349 VC |
| 1475 |  S.C. Corinthians Fan Token SCCP | US$0,3224 | 1,20% | 7,44% | US$2.728.820 | US$60.490,01 | 8.463.324 SCCP |
| 1476 |  Unix Gaming UNIX | US$0,007097 | -5,38% | -10,68% | US$2.730.565 | US$1.832,15 | 384.723.122 UNIX |
| 1477 |  Lattice Token LTX | US$0,09385 | -1,96% | -2,87% | US$2.689.208 | US$408,13 | 28.653.896 LTX |
| 1478 |  Polkacity POLC | US$0,01398 | -1,18% | -13,84% | US$2.657.156 | US$1.378.429 | 190.025.935 POLC |
| 1479 |  SafeCoin SAFE | US$0,09517 | -17,37% | -4,15% | US$2.639.473 | US$28,72 | 27.735.063 SAFE |
| 1480 |  HI HI | US$0,0004952 | 0,07% | -4,83% | US$2.650.835 | US$245.349 | 5.352.569.824 HI |
| 1481 |  Standard STND | US$0,03091 | 1,56% | -5,08% | US$2.645.442 | US$334.633 | 85.574.950 STND |
| 1482 |  Minter Network BIP | US$0,0003204 | -2,88% | 0,26% | US$2.628.879 | US$861,39 | 8.204.018.258 BIP |
| 1483 |  Venus Reward Token VRT | US$0,0001196 | -0,56% | -5,93% | US$2.630.728 | US$11.394,12 | 21.999.981.080 VRT |
| 1484 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$0,4700 | 4.354.711 BTSE |
| 1485 |  OpenDAO SOS | US$0,00000002603 | -2,23% | -6,74% | US$2.602.523 | US$259.535 | 100.000.000.000.000 SOS |
| 1486 |  Meme Ai MEMEAI | US$0,003543 | -5,04% | -10,31% | US$2.579.512 | US$315.839 | 728.043.731 MEMEAI |
| 1487 |  Venus SXP vSXP | US$0,006465 | -1,14% | -27,67% | US$2.564.449 | - | 396.674.884 vSXP |
| 1488 |  Green Ben EBEN | US$0,09172 | 0,27% | -8,23% | US$2.559.762 | - | 27.907.433 EBEN |
| 1489 |  ROOBEE ROOBEE | US$0,0006216 | 0,44% | -20,51% | US$2.549.673 | US$111.849 | 4.102.063.740 ROOBEE |
| 1490 |  SALT SALT | US$0,02112 | -4,60% | -5,92% | US$2.534.183 | US$17.870,90 | 119.999.995 SALT |
| 1491 |  v.systems VSYS | US$0,0008008 | -0,44% | 12,63% | US$2.498.861 | US$631.789 | 3.120.265.970 VSYS |
| 1492 |  SHILL Token SHILL | US$0,007002 | 2,72% | 4,36% | US$2.500.396 | US$337.303 | 357.073.944 SHILL |
| 1493 |  Venus DOT vDOT | US$0,1491 | -0,55% | -20,36% | US$2.482.902 | - | 16.649.243 vDOT |
| 1494 |  Polkamarkets POLK | US$0,02633 | 1,75% | -5,49% | US$2.483.326 | US$106.656 | 94.309.451 POLK |
| 1495 |  FREEdom Coin FREE | US$0,0000002485 | -0,49% | -5,08% | US$2.469.875 | US$1.254.858 | 9.938.989.997.635 FREE |
| 1496 |  Bitcoin Bam BTCBAM | US$0,2399 | -0,08% | 0,12% | US$2.465.051 | US$1.587.050 | 10.276.739 BTCBAM |
| 1497 |  Okratech Token ORT | US$0,006903 | -0,38% | -10,21% | US$2.413.950 | US$1.127.825 | 349.708.553 ORT |
| 1498 |  Fabwelt WELT | US$0,01063 | 1,91% | -3,29% | US$2.434.761 | US$405.314 | 228.991.733 WELT |
| 1499 |  Renewable Energy RET | US$0,000000000121 | -0,14% | -6,55% | US$2.426.407 | US$2.048.969 | 20.117.705.009.195.100 RET |
| 1500 |  Seascape Crowns CWS | US$0,4964 | -5,03% | -20,95% | US$2.408.630 | US$443.495 | 4.852.052 CWS |
| 1501 |  EOSDT EOSDT | US$0,9095 | 0,72% | -5,68% | US$2.403.367 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.