Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Breezecoin BRZE | US$0,006766 | 1,19% | -4,00% | US$1.217.878 | US$7,45 | 180.000.000 BRZE |
| 1703 |  Primecoin XPM | US$0,02459 | 1,13% | -6,35% | US$1.215.336 | US$4,68 | 49.420.281 XPM |
| 1704 |  Virtue Poker VPP | US$0,01130 | -3,30% | -19,44% | US$1.209.290 | US$3.701,32 | 106.988.748 VPP |
| 1705 |  Prism PRISM | US$0,002092 | -4,63% | -15,49% | US$1.207.279 | US$17.020,17 | 577.152.438 PRISM |
| 1706 |  Eldarune ELDA | US$0,01097 | 0,23% | 0,12% | US$1.204.701 | US$947.004 | 109.840.284 ELDA |
| 1707 |  Omchain OMC | US$0,01304 | 0,51% | 14,23% | US$1.210.220 | US$192.916 | 92.808.753 OMC |
| 1708 |  STAKE STAKE | US$0,1416 | 0,09% | 12,37% | US$1.198.003 | US$0,6500 | 8.460.044 STAKE |
| 1709 |  Crust Shadow CSM | US$0,01188 | -1,85% | -8,16% | US$1.188.205 | US$4.060,49 | 100.000.000 CSM |
| 1710 |  InsurAce INSUR | US$0,02635 | -2,75% | -13,81% | US$1.182.828 | US$114.137 | 44.891.926 INSUR |
| 1711 |  Pleasure Coin NSFW | US$0,00004814 | -6,45% | -12,76% | US$1.179.320 | US$2.826,28 | 24.499.828.829 NSFW |
| 1712 |  TOP TOP | US$0,0002139 | 0,94% | 0,89% | US$1.179.349 | US$547.992 | 5.512.414.943 TOP |
| 1713 |  Zap ZAP | US$0,004982 | 0,03% | -4,53% | US$1.176.363 | US$4.209,18 | 236.144.465 ZAP |
| 1714 |  UNICE UNICE | US$0,05348 | -1,05% | -21,78% | US$1.177.553 | US$634.283 | 22.019.213 UNICE |
| 1715 |  Nordek NRK | US$0,001841 | 1,26% | -9,84% | US$1.172.056 | US$141.544 | 636.762.888 NRK |
| 1716 |  OIN Finance OIN | US$0,03756 | 12,27% | -88,14% | US$1.237.487 | US$422.750 | 32.950.759 OIN |
| 1717 |  King Shiba KINGSHIB | US$0,003334 | -8,88% | -5,74% | US$1.167.026 | US$13.772,01 | 350.027.372 KINGSHIB |
| 1718 |  DEVAI 0XDEV | US$1,37 | 0,33% | -28,63% | US$1.152.795 | US$171.950 | 844.494 0XDEV |
| 1719 |  IguVerse IGU | US$0,02011 | -3,29% | -6,54% | US$1.150.020 | US$954.997 | 57.189.082 IGU |
| 1720 |  TRAVA.FINANCE TRAVA | US$0,0004072 | 1,42% | -8,27% | US$1.145.434 | US$665.064 | 2.813.054.983 TRAVA |
| 1721 |  PLATINCOIN PLC | US$0,2299 | 2,14% | -2,05% | US$1.149.610 | US$393,80 | 5.001.073 PLC |
| 1722 |  Garlicoin GRLC | US$0,01660 | 1,13% | 23,42% | US$1.136.475 | US$121,73 | 68.464.472 GRLC |
| 1723 |  AurusX AX | US$0,3967 | -0,17% | 1,25% | US$1.132.167 | US$103.243 | 2.853.891 AX |
| 1724 |  MAPS MAPS | US$0,02481 | -1,00% | 40,05% | US$1.128.567 | US$160.267 | 45.496.728 MAPS |
| 1725 |  Drawshop Kingdom Reverse JOY | US$0,004907 | 1,40% | 0,92% | US$1.110.236 | US$15.538,40 | 226.233.223 JOY |
| 1726 |  Cashtree Token CTT | US$0,005551 | 0,65% | 6,33% | US$1.110.171 | US$102.412 | 200.000.000 CTT |
| 1727 |  Revolve Games RPG | US$0,01432 | -0,80% | -3,39% | US$1.105.014 | US$504,51 | 77.160.136 RPG |
| 1728 |  Pussy Financial PUSSY | US$0,000006704 | -0,14% | -28,62% | US$1.104.611 | US$1.441,25 | 164.756.994.741 PUSSY |
| 1729 |  MIDAS MDS | US$0,9955 | -0,03% | 0,06% | US$1.095.075 | US$1.796,28 | 1.100.000 MDS |
| 1730 |  pNetwork PNT | US$0,01230 | 2,51% | -19,32% | US$1.081.598 | US$51.168,17 | 87.965.119 PNT |
| 1731 |  WaykiChain WICC | US$0,005178 | 1,11% | -0,87% | US$1.087.460 | US$540.515 | 210.000.000 WICC |
| 1732 |  Eminer EM | US$0,0007378 | 1,09% | -3,96% | US$1.073.131 | US$494.455 | 1.454.500.099 EM |
| 1733 |  Young Boys Fan Token YBO | US$0,3476 | 3,70% | -1,17% | US$1.070.687 | US$7,00 | 3.080.226 YBO |
| 1734 |  MetaFighter MF | US$0,001732 | -6,14% | -10,51% | US$1.063.713 | US$147.151 | 614.033.258 MF |
| 1735 |  ILCOIN ILC | US$0,001224 | 0,97% | -6,12% | US$1.061.485 | US$3.119,47 | 867.459.151 ILC |
| 1736 |  Tune.FM JAM | US$0,0003451 | -4,25% | -16,11% | US$1.054.981 | US$716.759 | 3.057.376.203 JAM |
| 1737 |  Clube Atlético Mineiro Fan Token GALO | US$0,2769 | 1,22% | 1,74% | US$1.049.334 | US$13.369,31 | 3.789.348 GALO |
| 1738 |  Unistake UNISTAKE | US$0,004746 | 1,83% | -8,16% | US$1.049.451 | US$987,08 | 221.136.505 UNISTAKE |
| 1739 |  Portuma POR | US$0,0005128 | 0,43% | -10,74% | US$1.026.588 | US$155.350 | 2.001.819.052 POR |
| 1740 |  Hord HORD | US$0,01156 | -1,07% | -8,05% | US$1.024.691 | US$43.385,33 | 88.615.986 HORD |
| 1741 |  EVRYNET EVRY | US$0,02537 | 1,40% | 7,12% | US$1.024.481 | US$3.519,80 | 40.389.133 EVRY |
| 1742 |  Streamity STM | US$0,02831 | 0,89% | -5,39% | US$1.018.687 | - | 35.987.749 STM |
| 1743 |  XY Finance XY | US$0,1130 | -0,24% | -7,92% | US$1.016.449 | US$37.368,63 | 8.996.415 XY |
| 1744 |  Token IN TIN | US$0,09074 | -0,86% | 75,58% | US$1.014.964 | US$588.909 | 11.185.336 TIN |
| 1745 |  Humaniq HMQ | US$0,004880 | 0,88% | -5,73% | US$1.010.794 | - | 207.143.695 HMQ |
| 1746 |  BitcoinZ BTCZ | US$0,00007999 | -5,96% | -10,73% | US$1.008.186 | US$73.277,23 | 12.604.351.724 BTCZ |
| 1747 |  Elitium EUM | US$0,03598 | -0,04% | -0,08% | US$1.004.465 | - | 27.916.379 EUM |
| 1748 |  Geojam Token JAM | US$0,001420 | -4,56% | -0,40% | US$997.590 | US$77.440,11 | 702.742.572 JAM |
| 1749 |  Waltonchain WTC | US$0,01120 | 0,90% | 4,61% | US$998.217 | US$75.497,08 | 89.150.647 WTC |
| 1750 |  Aki Network AKI | US$0,01127 | -7,35% | -26,08% | US$994.809 | US$1.629.821 | 88.240.335 AKI |
| 1751 |  EXMO Coin EXM | US$0,009234 | -1,04% | -1,06% | US$991.530 | US$28.703,52 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.