Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  CEREAL CEP | US$0,005259 | -1,50% | -3,55% | US$986.117 | US$3.366,79 | 187.500.000 CEP |
| 1753 |  Nord Finance NORD | US$0,1258 | 0,09% | -0,42% | US$980.253 | US$31.986,85 | 7.794.582 NORD |
| 1754 |  Nemesis Downfall ND | US$0,0001402 | 6,63% | -14,61% | US$977.762 | US$2.892,10 | 6.972.194.283 ND |
| 1755 |  OneArt 1ART | US$0,006784 | -0,57% | 1,08% | US$972.878 | US$14.953,51 | 143.416.035 1ART |
| 1756 |  UBIX.Network UBX | US$0,00002005 | -4,37% | -18,37% | US$913.523 | US$314.169 | 45.558.153.243 UBX |
| 1757 |  DexToro DTORO | US$0,3069 | 0,69% | -20,39% | US$962.994 | US$129.376 | 3.137.606 DTORO |
| 1758 |  CONTRACOIN CTCN | US$0,01887 | -0,04% | 77,79% | US$962.800 | US$913,85 | 51.024.031 CTCN |
| 1759 |  StrongHands SHND | US$0,00004997 | -9,79% | -12,38% | US$953.316 | US$0,01000 | 19.077.646.122 SHND |
| 1760 |  Wrapped Alvey Chain WALV | US$0,01145 | -2,90% | -9,31% | US$955.410 | US$532.234 | 83.465.963 WALV |
| 1761 |  Internet of Energy Network IOEN | US$0,002969 | -17,00% | -5,99% | US$941.411 | US$35.569,68 | 317.051.435 IOEN |
| 1762 |  SafeMoon Inu SMI | US$0,0000009360 | 1,26% | -6,88% | US$936.005 | US$125,35 | 1.000.000.000.000 SMI |
| 1763 |  Fringe Finance FRIN | US$0,001418 | -0,08% | -5,88% | US$928.058 | US$150.014 | 654.583.449 FRIN |
| 1764 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5175 | 0,00% | -4,71% | US$923.070 | - | 1.783.593 XFT |
| 1765 |  hiDOODLES HIDOODLES | US$0,004837 | 1,78% | 5,60% | US$921.652 | US$65.977,99 | 190.548.000 HIDOODLES |
| 1766 |  Vexanium VEX | US$0,001255 | 0,98% | -3,40% | US$920.879 | US$6.401,69 | 733.642.279 VEX |
| 1767 |  PIBBLE PIB | US$0,0004617 | 3,77% | -8,99% | US$918.292 | US$481.210 | 1.988.975.141 PIB |
| 1768 |  Dentacoin DCN | US$0,000001563 | 2,40% | 9,64% | US$919.297 | US$100,30 | 588.105.296.887 DCN |
| 1769 |  SafeBlast BLAST | US$0,000000005227 | -19,57% | 14,59% | US$917.634 | US$49,84 | 175.553.096.633.449 BLAST |
| 1770 |  Bismuth BIS | US$0,03077 | -71,71% | -1,60% | US$911.735 | US$125,98 | 29.627.634 BIS |
| 1771 |  Aurigami PLY | US$0,0002349 | 0,73% | -9,00% | US$910.695 | US$54.103,25 | 3.877.605.657 PLY |
| 1772 |  Belt Finance BELT | US$0,09520 | -0,48% | -1,11% | US$909.174 | US$12,38 | 9.550.122 BELT |
| 1773 |  FidexToken FEX | US$0,00002930 | 0,67% | -6,63% | US$906.733 | - | 30.948.335.553 FEX |
| 1774 |  HempCoin THC | US$0,003381 | 1,14% | 5,59% | US$904.427 | - | 267.467.885 THC |
| 1775 |  Spore SPORE | US$0,000000000029 | 0,37% | -19,30% | US$903.747 | US$135,13 | 31.673.509.121.152.708 SPORE |
| 1776 |  AME Chain AME | US$0,001805 | 1,76% | -17,23% | US$902.428 | US$57.933,90 | 500.000.000 AME |
| 1777 |  Play Token PLAY | US$0,0007986 | -11,53% | -18,29% | US$897.413 | US$202.495 | 1.123.789.493 PLAY |
| 1778 |  Throne THN | US$0,002277 | -3,30% | -4,38% | US$889.627 | US$315.989 | 390.752.313 THN |
| 1779 |  Based Shiba Inu BSHIB | US$0,00009806 | -24,81% | -60,63% | US$886.582 | US$1.323.145 | 9.041.391.107 BSHIB |
| 1780 |  XMON XMON | US$588,99 | -0,13% | -12,51% | US$880.485 | US$5.772,43 | 1.495 XMON |
| 1781 |  Elemon ELMON | US$0,001363 | 0,75% | 1,09% | US$878.953 | US$9,10 | 644.908.310 ELMON |
| 1782 |  Rook ROOK | US$1,42 | -5,63% | -10,30% | US$878.964 | US$2.890,56 | 617.636 ROOK |
| 1783 |  PERI Finance PERI | US$0,1026 | -0,28% | -0,36% | US$876.318 | US$13.433,05 | 8.540.090 PERI |
| 1784 |  KubeCoin KUBE | US$0,004596 | -3,61% | -14,18% | US$872.637 | US$141.593 | 189.882.166 KUBE |
| 1785 |  ElvishMagic EMAGIC | US$0,001337 | 4,80% | -20,88% | US$872.089 | US$271.222 | 652.191.768 EMAGIC |
| 1786 |  Safe Haven SHA | US$0,0002896 | 6,92% | -7,89% | US$870.467 | US$889,07 | 3.005.855.396 SHA |
| 1787 |  Chronicle XNL | US$0,01781 | -5,37% | -16,70% | US$855.361 | US$143.800 | 48.040.458 XNL |
| 1788 |  AgeOfGods AOG | US$0,008342 | -1,02% | -13,16% | US$863.212 | US$358.118 | 103.474.429 AOG |
| 1789 |  GamesPad GMPD | US$0,01289 | -0,15% | -3,83% | US$857.198 | US$683.784 | 66.486.064 GMPD |
| 1790 |  Alvara Protocol ALVA | US$0,3049 | -8,19% | 13,64% | US$849.242 | US$202.839 | 2.784.979 ALVA |
| 1791 |  İstanbul Başakşehir Fan Token IBFK | US$0,7554 | 3,83% | -4,30% | US$847.384 | US$13.469,85 | 1.121.730 IBFK |
| 1792 |  Reflexer Ungovernance Token FLX | US$4,35 | 0,31% | -9,69% | US$843.240 | US$47.351,86 | 193.796 FLX |
| 1793 |  Apollo Currency APL | US$0,00003984 | 0,00% | 8,13% | US$843.252 | US$2,56 | 21.165.096.531 APL |
| 1794 |  BullBear AI AIBB | US$0,000000000413 | 3,01% | 4,45% | US$843.921 | US$45.937,43 | 2.045.833.899.998.990 AIBB |
| 1795 |  Sao Paulo FC Fan Token SPFC | US$0,3769 | 0,18% | -0,32% | US$836.217 | US$85.573,80 | 2.218.763 SPFC |
| 1796 |  Legia Warsaw Fan Token LEG | US$0,3126 | -16,19% | -24,99% | US$836.761 | US$96,09 | 2.677.079 LEG |
| 1797 |  All In ALLIN | US$0,8772 | 0,68% | -6,20% | US$834.751 | US$291.788 | 951.588 ALLIN |
| 1798 |  Leverj Gluon L2 | US$0,003794 | 0,07% | 6,53% | US$831.570 | US$1.929,28 | 219.169.105 L2 |
| 1799 |  The Dons DONS | US$0,0001018 | -11,48% | 1,38% | US$829.876 | US$87.052,92 | 8.150.000.000 DONS |
| 1800 |  PolkaPets PETS | US$0,008420 | 0,00% | 2,63% | US$825.178 | - | 98.000.000 PETS |
| 1801 |  The Unfettered Ecosystem SOULS | US$0,002923 | 4,21% | -9,34% | US$806.152 | US$185.457 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.